14,650$
0,21%
Echtzeit-Aktienkurs LMP Capital and Income Fund Inc
Bid:
Ask:
Aktienkurse zur LMP Capital and Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 15,56 | 15,62 | 15,45 | 15,55 | -0,64% | 1,00 |
| 05.03.2026 | 15,83 | 15,98 | 15,64 | 15,65 | -1,82% | 1,00 |
| 04.03.2026 | 15,99 | 15,99 | 15,80 | 15,94 | -0,31% | 1,00 |
| 03.03.2026 | 16,01 | 16,01 | 15,59 | 15,99 | -0,50% | 1,00 |
| 02.03.2026 | 15,95 | 16,09 | 15,90 | 16,07 | 0,88% | 1,00 |
| 27.02.2026 | 15,85 | 16,01 | 15,78 | 15,93 | 0,06% | 1,00 |
| 26.02.2026 | 15,90 | 15,94 | 15,81 | 15,92 | 0,06% | 1,00 |
| 25.02.2026 | 15,85 | 15,94 | 15,76 | 15,91 | 0,82% | 1,00 |
| 24.02.2026 | 15,66 | 15,80 | 15,54 | 15,78 | 1,02% | 1,00 |
| 23.02.2026 | 15,75 | 15,87 | 15,61 | 15,62 | -1,33% | 1,00 |
| 20.02.2026 | 15,76 | 15,99 | 15,68 | 15,83 | -0,88% | 37.580,00 |
| 19.02.2026 | 15,98 | 16,04 | 15,83 | 15,97 | -0,06% | 40.176,00 |
| 18.02.2026 | 16,00 | 16,10 | 15,94 | 15,98 | -0,19% | 52.752,00 |
| 17.02.2026 | 16,07 | 16,08 | 15,91 | 16,01 | -0,31% | 62.442,00 |
| 13.02.2026 | 15,95 | 16,18 | 15,92 | 16,06 | 0,94% | 56.375,00 |
| 12.02.2026 | 15,96 | 15,98 | 15,85 | 15,91 | -0,25% | 49.340,00 |
| 11.02.2026 | 15,98 | 16,00 | 15,78 | 15,95 | -0,19% | 42.957,00 |
| 10.02.2026 | 15,90 | 15,99 | 15,77 | 15,98 | 0,76% | 44.399,00 |
| 09.02.2026 | 15,72 | 15,92 | 15,72 | 15,86 | 0,38% | 31.873,00 |
| 06.02.2026 | 15,59 | 15,81 | 15,54 | 15,80 | 1,41% | 48.146,00 |
| 05.02.2026 | 15,68 | 15,68 | 15,48 | 15,58 | -0,64% | 55.246,00 |
| 04.02.2026 | 15,63 | 15,70 | 15,56 | 15,68 | 0,77% | 69.243,00 |
| 03.02.2026 | 15,61 | 15,63 | 15,48 | 15,56 | -0,19% | 42.597,00 |
| 02.02.2026 | 15,48 | 15,64 | 15,48 | 15,59 | 0,00% | 78.731,00 |
| 30.01.2026 | 15,53 | 15,59 | 15,45 | 15,59 | 0,39% | 56.068,00 |
| 29.01.2026 | 15,55 | 15,59 | 15,43 | 15,53 | 0,26% | 69.373,00 |
| 28.01.2026 | 15,63 | 15,63 | 15,46 | 15,49 | -0,45% | 51.448,00 |
| 27.01.2026 | 15,51 | 15,59 | 15,50 | 15,56 | 0,45% | 57.499,00 |
| 26.01.2026 | 15,39 | 15,50 | 15,38 | 15,49 | 0,72% | 92.635,00 |
| 23.01.2026 | 15,40 | 15,46 | 15,32 | 15,38 | -0,58% | 87.768,00 |
| 22.01.2026 | 15,41 | 15,59 | 15,41 | 15,47 | 0,45% | 157.605,00 |
| 21.01.2026 | 15,32 | 15,40 | 15,29 | 15,40 | 1,05% | 126.167,00 |
| 20.01.2026 | 15,25 | 15,40 | 15,20 | 15,24 | -1,17% | 88.746,00 |
| 16.01.2026 | 15,35 | 15,51 | 15,34 | 15,42 | 0,26% | 504.080,00 |
| 15.01.2026 | 15,56 | 15,58 | 15,38 | 15,38 | -0,39% | 109.237,00 |
| 14.01.2026 | 15,47 | 15,55 | 15,34 | 15,44 | 0,00% | 108.859,00 |
| 13.01.2026 | 15,46 | 15,51 | 15,24 | 15,44 | 0,13% | 130.074,00 |
| 12.01.2026 | 15,27 | 15,43 | 15,12 | 15,42 | 0,92% | 127.048,00 |
| 09.01.2026 | 15,26 | 15,35 | 15,20 | 15,28 | 0,86% | 127.127,00 |
| 08.01.2026 | 15,05 | 15,20 | 15,05 | 15,15 | 0,73% | 75.207,00 |
| 07.01.2026 | 15,24 | 15,28 | 15,02 | 15,04 | -0,86% | 130.178,00 |
| 06.01.2026 | 15,10 | 15,22 | 15,02 | 15,17 | 0,53% | 101.487,00 |
| 05.01.2026 | 15,01 | 15,18 | 14,89 | 15,09 | 1,00% | 86.691,00 |