Latam Airlines Group S.A. (Spons. ADRs)
[WKN: A1J5XB | ISIN: US51817R1068]
Aktienkurse
Echtzeit-Aktienkurs Latam Airlines Group S.A. (Spons. ADRs)
Bid: Ask:

Aktienkurse zur Latam Airlines Group S.A. (Spons. ADRs) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.04.2025 31,23 31,47 30,37 31,20 0,35% 144.218,00
01.04.2025 31,39 31,59 31,09 31,09 -0,61% 250.668,00
31.03.2025 31,59 31,60 31,06 31,28 0,16% 551.850,00
28.03.2025 31,61 31,71 31,14 31,23 -1,14% 298.938,00
27.03.2025 31,37 31,87 31,10 31,59 0,73% 513.055,00
26.03.2025 32,05 32,25 31,10 31,36 -2,03% 305.253,00
25.03.2025 32,12 32,33 31,87 32,01 0,38% 372.790,00
24.03.2025 32,35 32,55 31,84 31,89 -0,56% 344.195,00
21.03.2025 31,80 32,16 31,80 32,07 0,38% 296.061,00
20.03.2025 32,26 32,40 31,88 31,95 -2,08% 190.491,00
19.03.2025 32,72 32,99 32,57 32,63 0,55% 251.735,00
18.03.2025 32,38 32,63 32,29 32,45 0,90% 199.401,00
17.03.2025 31,94 32,33 31,94 32,16 0,82% 161.224,00
14.03.2025 32,08 32,09 31,61 31,90 0,13% 441.923,00
13.03.2025 31,69 32,24 31,69 31,86 0,38% 1.317.267,00
12.03.2025 31,73 31,90 31,35 31,74 -0,25% 315.632,00
11.03.2025 32,12 32,33 31,74 31,82 -1,06% 1.508.635,00
10.03.2025 32,45 32,82 31,95 32,16 -0,65% 1.063.142,00
07.03.2025 32,71 32,80 32,21 32,37 -0,19% 237.455,00
06.03.2025 33,09 33,50 32,41 32,43 -1,25% 387.666,00
05.03.2025 32,09 33,06 32,09 32,84 3,14% 890.652,00
04.03.2025 31,74 31,99 31,55 31,84 0,70% 658.565,00
03.03.2025 31,74 32,00 31,51 31,62 0,54% 307.822,00
28.02.2025 32,46 32,57 31,21 31,45 -3,26% 705.180,00
27.02.2025 32,31 32,51 32,08 32,51 0,12% 128.483,00
26.02.2025 32,56 32,61 32,34 32,47 0,03% 196.609,00
25.02.2025 32,35 32,61 31,90 32,46 1,00% 349.489,00
24.02.2025 32,11 32,34 31,78 32,14 0,97% 295.817,00
21.02.2025 32,86 32,86 31,68 31,83 -2,75% 169.275,00
20.02.2025 32,65 33,02 32,65 32,73 1,46% 398.072,00
19.02.2025 32,36 32,61 31,92 32,26 -0,12% 205.374,00
18.02.2025 32,00 32,47 31,85 32,30 -1,04% 117.232,00
14.02.2025 32,78 32,88 32,46 32,64 -0,06% 221.104,00
13.02.2025 32,54 32,70 32,34 32,66 1,87% 483.281,00
12.02.2025 32,19 32,36 31,92 32,06 0,41% 301.144,00
11.02.2025 32,12 32,38 31,55 31,93 -0,59% 372.071,00
10.02.2025 31,34 32,19 31,20 32,12 2,78% 600.057,00
07.02.2025 31,07 31,56 30,91 31,25 1,73% 384.596,00
06.02.2025 30,80 30,90 30,61 30,72 0,03% 297.482,00
05.02.2025 31,02 31,22 30,64 30,71 -0,45% 269.507,00
04.02.2025 30,96 31,20 30,68 30,85 0,62% 318.748,00
03.02.2025 30,21 30,79 29,63 30,66 0,72% 287.239,00
31.01.2025 30,66 31,26 30,06 30,44 0,50% 489.566,00
30.01.2025 29,38 30,34 29,38 30,29 5,10% 329.564,00
29.01.2025 28,20 28,82 28,20 28,82 2,20% 287.145,00
28.01.2025 27,67 28,25 27,67 28,20 0,79% 311.900,00
27.01.2025 27,90 28,10 27,85 27,98 -1,03% 205.392,00
24.01.2025 27,89 28,47 27,89 28,27 1,00% 99.505,00
23.01.2025 27,67 28,02 27,67 27,99 0,47% 161.017,00
22.01.2025 27,80 28,12 27,79 27,86 0,94% 212.018,00
21.01.2025 27,47 27,71 27,34 27,60 1,25% 249.592,00
17.01.2025 27,37 27,41 27,12 27,26 -0,47% 151.836,00
16.01.2025 27,11 27,39 26,89 27,39 2,35% 171.550,00
15.01.2025 27,07 27,16 26,68 26,76 0,90% 104.787,00
14.01.2025 26,47 26,75 26,38 26,52 0,49% 340.799,00
13.01.2025 26,62 26,75 26,18 26,39 -1,05% 128.822,00
10.01.2025 27,08 27,18 26,64 26,67 -1,44% 103.781,00
08.01.2025 26,93 27,29 26,75 27,06 0,22% 394.343,00
07.01.2025 27,29 27,45 26,97 27,00 -0,52% 112.943,00
06.01.2025 26,69 27,34 26,69 27,14 1,69% 120.176,00
03.01.2025 27,36 27,36 26,64 26,69 -2,41% 98.233,00
02.01.2025 27,70 27,75 27,26 27,35 -0,83% 47.294,00
31.12.2024 27,44 27,94 27,14 27,58 0,80% 227.951,00
30.12.2024 27,24 27,54 27,03 27,36 -0,40% 31.715,00
27.12.2024 27,66 27,68 27,29 27,47 -0,25% 39.899,00
26.12.2024 27,76 27,79 27,36 27,54 -2,10% 96.832,00
24.12.2024 27,60 28,13 27,42 28,13 2,18% 35.879,00
23.12.2024 27,85 27,89 27,20 27,53 -0,79% 85.246,00
20.12.2024 27,65 27,93 27,53 27,75 0,65% 134.832,00
19.12.2024 27,47 27,78 27,36 27,57 0,25% 129.949,00
18.12.2024 28,36 28,36 27,05 27,50 -3,13% 273.194,00
17.12.2024 28,61 28,67 28,18 28,39 -0,94% 229.354,00
16.12.2024 28,96 28,96 28,47 28,66 -0,28% 173.080,00
13.12.2024 28,70 28,89 28,62 28,74 0,74% 115.545,00
12.12.2024 28,52 28,82 28,48 28,53 -0,35% 79.107,00
11.12.2024 28,53 28,64 28,16 28,63 0,32% 167.739,00
10.12.2024 28,85 28,94 28,00 28,54 -0,63% 244.066,00
09.12.2024 28,95 29,13 28,70 28,72 0,53% 215.949,00
06.12.2024 28,68 28,95 28,51 28,57 0,67% 178.169,00
05.12.2024 28,42 28,65 28,05 28,38 2,05% 264.797,00
04.12.2024 27,69 28,04 27,56 27,81 2,13% 317.765,00
03.12.2024 27,79 27,89 27,14 27,23 -2,09% 159.438,00
02.12.2024 27,68 27,82 27,53 27,81 0,29% 172.286,00
29.11.2024 27,78 27,94 27,60 27,73 -0,75% 79.280,00
27.11.2024 27,20 28,10 27,20 27,94 3,29% 198.888,00
26.11.2024 27,21 27,35 26,84 27,05 0,37% 119.605,00
25.11.2024 26,87 27,15 26,78 26,95 0,34% 272.224,00
22.11.2024 27,27 27,36 26,24 26,86 -3,07% 507.626,00
21.11.2024 28,45 28,45 27,50 27,71 -2,74% 322.668,00
20.11.2024 28,07 28,66 27,93 28,49 1,21% 244.446,00
19.11.2024 27,67 28,20 27,66 28,15 1,15% 173.561,00
18.11.2024 27,34 27,87 27,34 27,83 0,32% 110.392,00
15.11.2024 27,77 27,77 27,31 27,74 -0,43% 186.783,00
14.11.2024 28,01 28,17 27,83 27,86 0,43% 258.598,00
13.11.2024 27,10 28,01 26,98 27,74 2,74% 277.470,00
12.11.2024 26,68 27,09 26,68 27,00 -0,07% 169.645,00
11.11.2024 26,85 27,08 26,69 27,02 -0,92% 203.540,00
08.11.2024 27,37 27,37 26,96 27,27 -2,12% 163.470,00
07.11.2024 27,63 28,06 27,51 27,86 1,57% 463.786,00
06.11.2024 26,62 27,43 26,16 27,43 1,29% 246.698,00