Echtzeit-Aktienkurs Latam Airlines Group S.A. (Spons. ADRs)
Bid:
Ask:
Aktienkurse zur Latam Airlines Group S.A. (Spons. ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2024 | 25,17 | 25,78 | 25,17 | 25,59 | 2,94% | 145.451,00 |
| 12.09.2024 | 24,91 | 25,25 | 24,86 | 24,86 | 3,07% | 188.095,00 |
| 11.09.2024 | 24,02 | 24,43 | 24,02 | 24,12 | 1,60% | 94.365,00 |
| 10.09.2024 | 23,61 | 24,01 | 23,59 | 23,74 | -0,13% | 97.807,00 |
| 09.09.2024 | 23,97 | 23,97 | 23,66 | 23,77 | -0,04% | 220.620,00 |
| 06.09.2024 | 24,52 | 24,76 | 23,61 | 23,78 | -2,54% | 109.930,00 |
| 05.09.2024 | 24,58 | 24,94 | 24,40 | 24,40 | -0,41% | 125.429,00 |
| 04.09.2024 | 24,88 | 25,14 | 24,49 | 24,50 | -1,96% | 125.364,00 |
| 03.09.2024 | 25,70 | 25,70 | 24,88 | 24,99 | -2,00% | 122.991,00 |
| 30.08.2024 | 25,88 | 26,08 | 25,50 | 25,50 | -1,12% | 470.644,00 |
| 29.08.2024 | 25,89 | 26,10 | 25,65 | 25,79 | -0,81% | 199.857,00 |
| 28.08.2024 | 25,93 | 26,00 | 25,65 | 26,00 | 0,97% | 170.413,00 |
| 27.08.2024 | 25,90 | 26,16 | 25,72 | 25,75 | -1,11% | 196.332,00 |
| 26.08.2024 | 25,52 | 26,11 | 25,52 | 26,04 | 0,81% | 224.196,00 |
| 23.08.2024 | 25,16 | 26,08 | 25,01 | 25,83 | 3,61% | 255.599,00 |
| 22.08.2024 | 24,57 | 25,00 | 24,43 | 24,93 | 1,71% | 409.097,00 |
| 21.08.2024 | 24,58 | 24,63 | 24,41 | 24,51 | 0,74% | 286.069,00 |
| 20.08.2024 | 24,24 | 24,46 | 24,24 | 24,33 | -0,04% | 194.271,00 |
| 19.08.2024 | 24,23 | 24,35 | 24,01 | 24,34 | 1,42% | 297.772,00 |
| 16.08.2024 | 23,65 | 24,42 | 23,65 | 24,00 | 0,00% | 353.090,00 |
| 15.08.2024 | 23,83 | 24,35 | 23,82 | 24,00 | 0,00% | 336.902,00 |
| 14.08.2024 | 24,00 | 24,17 | 23,60 | 24,00 | 0,00% | 581.854,00 |
| 13.08.2024 | 24,35 | 24,41 | 23,86 | 24,00 | -1,52% | 360.620,00 |
| 12.08.2024 | 24,32 | 24,73 | 23,55 | 24,37 | 1,54% | 114.534,00 |
| 09.08.2024 | 22,88 | 24,39 | 22,88 | 24,00 | 1,27% | 145.832,00 |
| 08.08.2024 | 23,71 | 24,10 | 23,20 | 23,70 | -0,29% | 217.812,00 |
| 07.08.2024 | 23,91 | 24,00 | 23,35 | 23,77 | 0,85% | 3.959.895,00 |
| 06.08.2024 | 22,86 | 23,79 | 22,86 | 23,57 | 3,20% | 152.828,00 |
| 05.08.2024 | 22,75 | 23,09 | 21,83 | 22,84 | -3,34% | 740.849,00 |
| 02.08.2024 | 23,00 | 24,58 | 23,00 | 23,63 | -3,55% | 612.494,00 |
| 01.08.2024 | 24,50 | 25,05 | 24,25 | 24,50 | -1,21% | 2.392.717,00 |
| 31.07.2024 | 24,75 | 25,08 | 24,71 | 24,80 | 0,20% | 1.741.742,00 |
| 30.07.2024 | 24,80 | 26,24 | 24,75 | 24,75 | -0,68% | 2.736.215,00 |
| 29.07.2024 | 24,84 | 25,09 | 23,75 | 24,92 | -1,31% | 1.154.618,00 |
| 26.07.2024 | 24,81 | 25,35 | 24,71 | 25,25 | 2,23% | 1.027.826,00 |