18,520$
3,41%
Echtzeit-Aktienkurs Levi Strauss & Co.
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 18,23 | 18,97 | 18,10 | 18,52 | 3,41% | 2.877.119,00 |
| 13.03.2026 | 18,29 | 18,61 | 17,89 | 17,91 | -1,16% | 2.113.810,00 |
| 12.03.2026 | 18,00 | 18,30 | 17,81 | 18,12 | -0,93% | 1.925.690,00 |
| 11.03.2026 | 18,86 | 18,94 | 18,17 | 18,29 | -2,66% | 2.359.323,00 |
| 10.03.2026 | 18,83 | 19,41 | 18,76 | 18,79 | -0,37% | 2.351.931,00 |
| 09.03.2026 | 19,17 | 19,36 | 18,14 | 18,86 | -3,78% | 1.421,00 |
| 06.03.2026 | 19,97 | 20,16 | 19,43 | 19,60 | -3,35% | 1.421,00 |
| 05.03.2026 | 20,54 | 20,98 | 19,97 | 20,28 | -2,55% | 2.234.124,00 |
| 04.03.2026 | 20,82 | 21,02 | 20,56 | 20,81 | 0,19% | 2.447.942,00 |
| 03.03.2026 | 21,00 | 21,08 | 20,40 | 20,77 | -3,57% | 3.565.763,00 |
| 02.03.2026 | 21,67 | 21,89 | 21,29 | 21,54 | -2,80% | 2.280.123,00 |
| 27.02.2026 | 22,29 | 22,30 | 21,93 | 22,16 | -1,77% | 1.599.175,00 |
| 26.02.2026 | 22,24 | 22,62 | 22,23 | 22,56 | 1,90% | 1.492.170,00 |
| 25.02.2026 | 22,12 | 22,24 | 21,86 | 22,14 | 0,23% | 1.700.274,00 |
| 24.02.2026 | 21,96 | 22,21 | 21,83 | 22,09 | 1,52% | 1.736.136,00 |
| 23.02.2026 | 22,70 | 22,83 | 21,54 | 21,76 | -4,90% | 2.848.989,00 |
| 20.02.2026 | 22,18 | 23,15 | 22,18 | 22,88 | 2,83% | 2.579.439,00 |
| 19.02.2026 | 22,06 | 22,27 | 21,87 | 22,25 | 0,00% | 1.911.002,00 |
| 18.02.2026 | 21,63 | 22,35 | 21,61 | 22,25 | 1,92% | 2.103.352,00 |
| 17.02.2026 | 22,00 | 22,22 | 21,48 | 21,83 | -0,37% | 1.880.953,00 |
| 13.02.2026 | 21,79 | 22,20 | 21,66 | 21,91 | 0,69% | 2.323.609,00 |
| 12.02.2026 | 22,36 | 22,59 | 21,56 | 21,76 | -1,36% | 2.186.789,00 |
| 11.02.2026 | 22,00 | 22,37 | 21,96 | 22,06 | 0,73% | 3.065.708,00 |
| 10.02.2026 | 21,25 | 22,33 | 21,22 | 21,90 | 2,67% | 3.226.222,00 |
| 09.02.2026 | 20,69 | 21,40 | 20,49 | 21,33 | 3,80% | 2.960.847,00 |
| 06.02.2026 | 20,03 | 20,73 | 20,03 | 20,55 | 3,11% | 3.481.625,00 |
| 05.02.2026 | 20,18 | 20,42 | 19,80 | 19,93 | -1,77% | 2.365.815,00 |
| 04.02.2026 | 19,89 | 20,39 | 19,67 | 20,29 | 4,48% | 4.176.666,00 |
| 03.02.2026 | 19,60 | 20,01 | 19,19 | 19,42 | -1,32% | 3.585.626,00 |
| 02.02.2026 | 19,80 | 20,04 | 19,51 | 19,68 | -1,01% | 4.317.957,00 |
| 30.01.2026 | 20,45 | 20,75 | 19,70 | 19,88 | -3,21% | 3.518.619,00 |
| 29.01.2026 | 19,16 | 20,57 | 19,10 | 20,54 | 0,34% | 5.769.392,00 |
| 28.01.2026 | 21,18 | 21,30 | 20,27 | 20,47 | -3,67% | 4.019.172,00 |
| 27.01.2026 | 21,38 | 21,55 | 21,11 | 21,25 | 0,09% | 2.323.780,00 |
| 26.01.2026 | 21,20 | 21,35 | 20,96 | 21,23 | -0,05% | 1.757.678,00 |
| 23.01.2026 | 21,35 | 21,50 | 20,98 | 21,24 | -1,44% | 2.057.555,00 |
| 22.01.2026 | 22,00 | 22,29 | 21,54 | 21,55 | -1,28% | 2.172.914,00 |
| 21.01.2026 | 21,11 | 21,89 | 21,11 | 21,83 | 4,15% | 2.037.366,00 |
| 20.01.2026 | 21,35 | 21,55 | 20,79 | 20,96 | -3,68% | 1.786.967,00 |
| 16.01.2026 | 21,75 | 22,09 | 21,68 | 21,76 | 0,05% | 1.703.357,00 |
| 15.01.2026 | 21,52 | 21,77 | 21,44 | 21,75 | 1,35% | 1.482.456,00 |
| 14.01.2026 | 21,32 | 21,74 | 21,21 | 21,46 | -0,05% | 2.173.996,00 |
| 13.01.2026 | 21,41 | 21,57 | 21,37 | 21,47 | 0,33% | 1.269.520,00 |
| 12.01.2026 | 21,45 | 21,67 | 21,21 | 21,40 | -1,61% | 1.598.861,00 |
| 09.01.2026 | 22,10 | 22,13 | 21,27 | 21,75 | -0,82% | 1.742.814,00 |
| 08.01.2026 | 21,20 | 22,13 | 21,05 | 21,93 | 3,01% | 1.610.422,00 |
| 07.01.2026 | 21,45 | 21,71 | 21,27 | 21,29 | -1,02% | 2.008.553,00 |
| 06.01.2026 | 21,09 | 21,75 | 21,02 | 21,51 | 1,37% | 2.167.713,00 |
| 05.01.2026 | 20,83 | 21,34 | 20,83 | 21,22 | 1,92% | 2.275.960,00 |