46,760$
-0,30%
Echtzeit-Aktienkurs LXP Industrial Trust
Bid:
Ask:
Aktienkurse zur LXP Industrial Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 46,86 | 46,87 | 46,66 | 46,87 | -0,06% | 624,00 |
| 06.03.2026 | 46,82 | 46,90 | 46,70 | 46,90 | 0,21% | 1,00 |
| 05.03.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 0,17% | 1,00 |
| 04.03.2026 | 46,38 | 46,72 | 46,38 | 46,72 | 0,34% | 1,00 |
| 03.03.2026 | 46,37 | 46,56 | 46,37 | 46,56 | -0,21% | 1,00 |
| 02.03.2026 | 46,20 | 46,80 | 46,07 | 46,66 | 1,90% | 1,00 |
| 27.02.2026 | 47,17 | 47,27 | 45,79 | 45,79 | -2,80% | 1,00 |
| 26.02.2026 | 47,10 | 47,11 | 47,05 | 47,11 | 0,02% | 1.307,00 |
| 25.02.2026 | 47,10 | 47,10 | 47,10 | 47,10 | 0,02% | 181,00 |
| 24.02.2026 | 47,00 | 47,10 | 47,00 | 47,09 | -0,02% | 877,00 |
| 23.02.2026 | 47,01 | 47,12 | 47,00 | 47,10 | -0,11% | 2.630,00 |
| 20.02.2026 | 47,01 | 47,24 | 47,01 | 47,15 | 0,06% | 948,00 |
| 19.02.2026 | 47,06 | 47,13 | 47,00 | 47,12 | -0,24% | 1.548,00 |
| 18.02.2026 | 47,00 | 47,31 | 47,00 | 47,24 | 0,18% | 2.122,00 |
| 17.02.2026 | 47,10 | 47,15 | 47,05 | 47,15 | 0,32% | 1.571,00 |
| 13.02.2026 | 47,09 | 47,19 | 46,55 | 47,00 | 0,21% | 6.585,00 |
| 12.02.2026 | 47,01 | 47,18 | 46,90 | 46,90 | -0,21% | 1.806,00 |
| 11.02.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 0,00% | 260,00 |
| 10.02.2026 | 47,25 | 47,40 | 47,00 | 47,00 | -0,29% | 6.144,00 |
| 09.02.2026 | 47,00 | 47,14 | 47,00 | 47,14 | 0,62% | 887,00 |
| 05.02.2026 | 46,75 | 46,85 | 46,51 | 46,85 | -0,24% | 1.306,00 |
| 04.02.2026 | 46,76 | 46,96 | 46,76 | 46,96 | 0,71% | 1.950,00 |
| 03.02.2026 | 46,63 | 47,00 | 46,26 | 46,63 | 0,69% | 3.191,00 |
| 02.02.2026 | 46,90 | 46,90 | 46,31 | 46,31 | -1,30% | 1.170,00 |
| 30.01.2026 | 47,26 | 47,26 | 46,56 | 46,92 | -1,03% | 3.367,00 |
| 29.01.2026 | 47,50 | 47,50 | 47,41 | 47,41 | 0,02% | 752,00 |
| 28.01.2026 | 47,13 | 47,48 | 47,09 | 47,40 | 0,08% | 2.955,00 |
| 27.01.2026 | 47,22 | 47,46 | 47,09 | 47,36 | -0,25% | 2.091,00 |
| 26.01.2026 | 47,18 | 47,48 | 47,08 | 47,48 | 0,45% | 5.305,00 |
| 23.01.2026 | 47,25 | 47,36 | 47,18 | 47,27 | -0,18% | 3.703,00 |
| 22.01.2026 | 47,63 | 47,63 | 47,30 | 47,35 | -0,57% | 2.515,00 |
| 21.01.2026 | 47,62 | 47,62 | 47,50 | 47,62 | 0,42% | 633,00 |
| 20.01.2026 | 47,60 | 47,60 | 47,28 | 47,42 | -0,32% | 1.578,00 |
| 16.01.2026 | 47,32 | 47,57 | 47,32 | 47,57 | 0,00% | 630,00 |
| 15.01.2026 | 47,55 | 47,57 | 47,25 | 47,57 | 0,57% | 3.319,00 |
| 14.01.2026 | 47,30 | 47,30 | 47,30 | 47,30 | 0,35% | 483,00 |
| 13.01.2026 | 47,25 | 47,25 | 47,14 | 47,14 | 0,29% | 414,00 |
| 12.01.2026 | 47,04 | 47,17 | 47,00 | 47,00 | -0,21% | 1.932,00 |
| 08.01.2026 | 46,68 | 47,10 | 46,68 | 47,10 | 0,40% | 3.582,00 |
| 07.01.2026 | 46,83 | 47,04 | 46,74 | 46,91 | 0,75% | 3.813,00 |
| 06.01.2026 | 46,77 | 47,14 | 46,56 | 46,56 | -0,81% | 3.277,00 |