46,900$
Echtzeit-Aktienkurs LXP Industrial Trust
Bid:
Ask:
Aktienkurse zur LXP Industrial Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 47,09 | 47,19 | 46,55 | 47,00 | 0,21% | 6.585,00 |
| 12.02.2026 | 47,11 | 47,18 | 46,90 | 46,90 | -0,21% | 1.806,00 |
| 11.02.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 0,00% | 260,00 |
| 10.02.2026 | 47,25 | 47,40 | 47,00 | 47,00 | -0,30% | 6.144,00 |
| 09.02.2026 | 47,00 | 47,14 | 47,00 | 47,14 | 0,62% | 887,00 |
| 06.02.2026 | 46,85 | 46,85 | 46,85 | 46,85 | 0,00% | 332,00 |
| 05.02.2026 | 46,66 | 46,85 | 46,51 | 46,85 | -0,24% | 1.306,00 |
| 04.02.2026 | 46,76 | 46,96 | 46,76 | 46,96 | 0,71% | 1.950,00 |
| 03.02.2026 | 46,63 | 47,00 | 46,26 | 46,63 | 0,69% | 3.191,00 |
| 02.02.2026 | 46,90 | 46,90 | 46,31 | 46,31 | -1,30% | 1.170,00 |
| 30.01.2026 | 47,26 | 47,26 | 46,56 | 46,92 | -1,03% | 3.367,00 |
| 29.01.2026 | 47,50 | 47,50 | 47,41 | 47,41 | 0,02% | 752,00 |
| 28.01.2026 | 47,13 | 47,48 | 47,09 | 47,40 | 0,08% | 2.955,00 |
| 27.01.2026 | 47,22 | 47,46 | 47,09 | 47,36 | -0,25% | 2.091,00 |
| 26.01.2026 | 47,18 | 47,48 | 47,08 | 47,48 | 0,45% | 5.305,00 |
| 23.01.2026 | 47,25 | 47,36 | 47,18 | 47,27 | -0,18% | 3.703,00 |
| 22.01.2026 | 47,63 | 47,63 | 47,30 | 47,35 | -0,57% | 2.515,00 |
| 21.01.2026 | 47,62 | 47,62 | 47,50 | 47,62 | 0,42% | 633,00 |
| 20.01.2026 | 47,60 | 47,60 | 47,28 | 47,42 | -0,32% | 1.578,00 |
| 16.01.2026 | 47,32 | 47,57 | 47,32 | 47,57 | 0,00% | 630,00 |
| 15.01.2026 | 47,55 | 47,57 | 47,25 | 47,57 | 0,57% | 3.319,00 |
| 14.01.2026 | 47,30 | 47,30 | 47,30 | 47,30 | 0,35% | 483,00 |
| 13.01.2026 | 47,25 | 47,25 | 47,14 | 47,14 | 0,29% | 414,00 |
| 12.01.2026 | 47,04 | 47,17 | 47,00 | 47,00 | -0,21% | 1.932,00 |
| 08.01.2026 | 46,68 | 47,10 | 46,68 | 47,10 | 0,41% | 3.582,00 |
| 07.01.2026 | 46,83 | 47,04 | 46,74 | 46,91 | 0,75% | 3.813,00 |
| 06.01.2026 | 46,77 | 47,14 | 46,56 | 46,56 | -0,81% | 3.277,00 |
| 05.01.2026 | 47,12 | 47,12 | 46,94 | 46,94 | -0,34% | 493,00 |
| 31.12.2025 | 46,86 | 47,10 | 46,82 | 47,10 | 1,18% | 2.598,00 |
| 30.12.2025 | 47,00 | 47,00 | 46,55 | 46,55 | -0,75% | 626,00 |
| 29.12.2025 | 46,62 | 46,94 | 46,62 | 46,90 | -0,51% | 1.978,00 |
| 24.12.2025 | 46,82 | 47,14 | 46,75 | 47,14 | 0,15% | 2.266,00 |
| 23.12.2025 | 47,23 | 47,23 | 47,00 | 47,07 | 0,20% | 2.730,00 |
| 22.12.2025 | 46,98 | 46,98 | 46,76 | 46,98 | 0,96% | 311,00 |
| 19.12.2025 | 47,25 | 47,25 | 46,53 | 46,53 | -1,54% | 4.114,00 |
| 18.12.2025 | 46,75 | 47,26 | 46,75 | 47,26 | 1,26% | 1.953,00 |
| 17.12.2025 | 47,05 | 47,05 | 46,66 | 46,67 | -1,23% | 2.166,00 |
| 16.12.2025 | 46,53 | 47,25 | 46,53 | 47,25 | 0,17% | 956,00 |
| 15.12.2025 | 47,00 | 47,21 | 47,00 | 47,17 | 0,36% | 2.715,00 |
| 12.12.2025 | 47,00 | 47,11 | 47,00 | 47,00 | -0,34% | 1.362,00 |
| 11.12.2025 | 47,02 | 47,25 | 47,02 | 47,16 | 0,28% | 1.655,00 |
| 10.12.2025 | 46,80 | 47,20 | 46,80 | 47,03 | 0,50% | 3.227,00 |
| 09.12.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,31% | 372,00 |
| 08.12.2025 | 46,71 | 46,90 | 46,65 | 46,65 | -0,43% | 543,00 |
| 05.12.2025 | 46,78 | 47,30 | 46,70 | 46,85 | -0,11% | 2.267,00 |
| 04.12.2025 | 47,14 | 47,29 | 46,90 | 46,90 | -0,42% | 2.711,00 |
| 03.12.2025 | 46,62 | 47,10 | 46,62 | 47,10 | 1,34% | 1.963,00 |
| 02.12.2025 | 46,88 | 46,88 | 46,48 | 46,48 | -0,98% | 2.308,00 |
| 01.12.2025 | 46,77 | 47,07 | 46,77 | 46,94 | 0,40% | 2.025,00 |
| 28.11.2025 | 47,43 | 47,43 | 46,75 | 46,75 | -1,12% | 4.568,00 |
| 26.11.2025 | 47,50 | 47,52 | 47,28 | 47,28 | -0,02% | 1.476,00 |
| 25.11.2025 | 47,23 | 47,57 | 47,23 | 47,29 | -0,34% | 1.729,00 |
| 24.11.2025 | 47,57 | 47,57 | 47,10 | 47,45 | 0,42% | 4.013,00 |
| 21.11.2025 | 47,34 | 47,45 | 46,96 | 47,25 | -0,19% | 2.701,00 |
| 20.11.2025 | 46,79 | 47,34 | 46,79 | 47,34 | 0,62% | 3.024,00 |
| 19.11.2025 | 46,92 | 47,42 | 46,75 | 47,05 | 0,29% | 2.518,00 |
| 18.11.2025 | 46,90 | 47,30 | 46,90 | 46,91 | -0,36% | 783,00 |
| 17.11.2025 | 47,56 | 47,56 | 46,90 | 47,09 | -0,24% | 1.796,00 |
| 14.11.2025 | 46,68 | 47,20 | 46,68 | 47,20 | 0,45% | 1.993,00 |
| 13.11.2025 | 46,80 | 47,24 | 46,70 | 46,99 | 0,06% | 2.414,00 |
| 12.11.2025 | 46,55 | 47,24 | 46,55 | 46,96 | 0,99% | 2.637,00 |
| 11.11.2025 | 46,40 | 46,55 | 46,40 | 46,50 | 0,00% | 2.449,00 |
| 10.11.2025 | 46,25 | 47,12 | 46,25 | 46,50 | 0,00% | 2.103,00 |
| 07.11.2025 | 46,50 | 46,50 | 46,30 | 46,50 | 0,00% | 1.854,00 |
| 06.11.2025 | 46,53 | 46,53 | 46,30 | 46,50 | -0,11% | 2.158,00 |
| 05.11.2025 | 46,40 | 46,66 | 46,40 | 46,55 | 0,06% | 2.031,00 |
| 04.11.2025 | 46,66 | 46,66 | 46,52 | 46,52 | -0,30% | 920,00 |
| 03.11.2025 | 46,93 | 47,08 | 46,66 | 46,66 | -1,29% | 2.034,00 |
| 31.10.2025 | 46,95 | 47,39 | 46,95 | 47,27 | -0,90% | 1.573,00 |
| 30.10.2025 | 47,62 | 47,70 | 47,60 | 47,70 | 0,04% | 1.169,00 |
| 29.10.2025 | 47,70 | 48,00 | 47,44 | 47,68 | 0,47% | 1.391,00 |
| 28.10.2025 | 47,55 | 47,55 | 47,45 | 47,45 | -0,20% | 884,00 |
| 27.10.2025 | 47,17 | 47,55 | 47,17 | 47,55 | 0,11% | 3.811,00 |
| 24.10.2025 | 47,70 | 47,74 | 47,50 | 47,50 | -0,42% | 4.395,00 |
| 22.10.2025 | 47,68 | 47,71 | 47,68 | 47,70 | -0,21% | 782,00 |
| 20.10.2025 | 47,53 | 47,82 | 47,53 | 47,80 | -0,44% | 856,00 |
| 17.10.2025 | 47,40 | 48,01 | 47,40 | 48,01 | 1,20% | 1.237,00 |
| 16.10.2025 | 47,15 | 47,50 | 47,15 | 47,44 | -0,22% | 3.039,00 |
| 13.10.2025 | 47,01 | 48,06 | 47,01 | 47,54 | 0,22% | 2.184,00 |
| 10.10.2025 | 47,14 | 47,44 | 47,14 | 47,44 | 0,26% | 1.334,00 |
| 09.10.2025 | 47,27 | 47,31 | 47,27 | 47,31 | -1,10% | 1.394,00 |
| 08.10.2025 | 47,84 | 47,84 | 47,84 | 47,84 | 0,46% | 830,00 |
| 07.10.2025 | 47,58 | 47,80 | 47,58 | 47,62 | 0,11% | 373,00 |
| 06.10.2025 | 48,02 | 48,05 | 47,57 | 47,57 | -0,98% | 1.222,00 |
| 03.10.2025 | 48,64 | 48,64 | 48,04 | 48,04 | -0,91% | 55,00 |
| 01.10.2025 | 48,48 | 48,48 | 48,48 | 48,48 | 0,98% | 36,00 |
| 30.09.2025 | 48,24 | 48,24 | 48,01 | 48,01 | -0,50% | 709,00 |
| 26.09.2025 | 48,14 | 48,25 | 48,05 | 48,25 | -0,21% | 949,00 |
| 25.09.2025 | 48,25 | 48,43 | 48,15 | 48,35 | 0,31% | 3.474,00 |
| 23.09.2025 | 48,19 | 48,20 | 48,19 | 48,20 | -0,41% | 444,00 |
| 22.09.2025 | 48,38 | 48,40 | 48,38 | 48,40 | 0,21% | 1.335,00 |
| 19.09.2025 | 48,30 | 48,35 | 48,20 | 48,30 | 0,20% | 1.627,00 |
| 18.09.2025 | 47,94 | 48,20 | 47,94 | 48,20 | -0,33% | 1.050,00 |
| 17.09.2025 | 48,38 | 48,39 | 48,16 | 48,36 | 0,31% | 1.688,00 |
| 16.09.2025 | 47,88 | 48,37 | 47,88 | 48,21 | 0,86% | 1.694,00 |
| 15.09.2025 | 47,74 | 47,88 | 47,65 | 47,80 | 0,17% | 1.664,00 |
| 12.09.2025 | 47,77 | 47,90 | 47,50 | 47,72 | -0,10% | 3.190,00 |
| 11.09.2025 | 47,59 | 47,77 | 47,59 | 47,77 | 0,27% | 1.015,00 |
| 10.09.2025 | 47,41 | 47,65 | 47,40 | 47,64 | 0,51% | 2.398,00 |
| 09.09.2025 | 47,48 | 47,48 | 47,40 | 47,40 | 0,30% | 883,00 |