8,730$
Echtzeit-Aktienkurs Liberty All-Star Growth Fund
Bid:
Ask:
Aktienkurse zur Liberty All-Star Growth Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 5,48 | 5,49 | 5,42 | 5,43 | -1,27% | 258.617,00 |
| 05.11.2025 | 5,47 | 5,51 | 5,45 | 5,50 | 0,36% | 199.255,00 |
| 04.11.2025 | 5,53 | 5,53 | 5,45 | 5,48 | -1,62% | 187.780,00 |
| 03.11.2025 | 5,58 | 5,60 | 5,53 | 5,57 | 0,54% | 184.313,00 |
| 31.10.2025 | 5,56 | 5,62 | 5,51 | 5,54 | 0,18% | 200.397,00 |
| 30.10.2025 | 5,60 | 5,61 | 5,52 | 5,53 | -1,78% | 304.160,00 |
| 29.10.2025 | 5,68 | 5,69 | 5,59 | 5,63 | -0,53% | 204.894,00 |
| 28.10.2025 | 5,68 | 5,69 | 5,64 | 5,66 | 0,00% | 155.521,00 |
| 27.10.2025 | 5,63 | 5,67 | 5,60 | 5,66 | 0,71% | 159.446,00 |
| 24.10.2025 | 5,61 | 5,65 | 5,60 | 5,62 | 0,36% | 207.532,00 |
| 23.10.2025 | 5,55 | 5,60 | 5,53 | 5,60 | 1,27% | 152.382,00 |
| 22.10.2025 | 5,58 | 5,58 | 5,48 | 5,53 | -0,72% | 131.475,00 |
| 21.10.2025 | 5,55 | 5,57 | 5,51 | 5,57 | 0,54% | 135.968,00 |
| 20.10.2025 | 5,51 | 5,55 | 5,51 | 5,54 | 1,09% | 159.310,00 |
| 17.10.2025 | 5,47 | 5,54 | 5,46 | 5,48 | -0,18% | 155.271,00 |
| 16.10.2025 | 5,57 | 5,59 | 5,48 | 5,49 | -1,96% | 227.043,00 |
| 15.10.2025 | 5,57 | 5,63 | 5,51 | 5,60 | 1,45% | 330.359,00 |
| 14.10.2025 | 5,50 | 5,56 | 5,46 | 5,52 | 0,18% | 249.830,00 |
| 13.10.2025 | 5,46 | 5,52 | 5,44 | 5,51 | 2,04% | 178.880,00 |
| 10.10.2025 | 5,57 | 5,58 | 5,39 | 5,40 | -2,53% | 326.780,00 |
| 09.10.2025 | 5,58 | 5,61 | 5,54 | 5,54 | -0,89% | 176.629,00 |
| 08.10.2025 | 5,54 | 5,59 | 5,53 | 5,59 | 1,08% | 192.654,00 |
| 07.10.2025 | 5,57 | 5,60 | 5,53 | 5,53 | -0,72% | 193.269,00 |
| 06.10.2025 | 5,59 | 5,59 | 5,56 | 5,57 | -0,18% | 223.405,00 |
| 02.10.2025 | 5,57 | 5,59 | 5,55 | 5,58 | 0,36% | 110.364,00 |
| 01.10.2025 | 5,55 | 5,57 | 5,54 | 5,56 | 0,18% | 86.076,00 |
| 30.09.2025 | 5,50 | 5,56 | 5,50 | 5,55 | 0,00% | 178.905,00 |
| 29.09.2025 | 5,54 | 5,55 | 5,50 | 5,55 | 1,09% | 144.664,00 |
| 26.09.2025 | 5,49 | 5,54 | 5,47 | 5,49 | 0,00% | 169.755,00 |
| 25.09.2025 | 5,53 | 5,54 | 5,47 | 5,49 | -1,26% | 146.234,00 |
| 24.09.2025 | 5,62 | 5,62 | 5,55 | 5,56 | -1,24% | 184.418,00 |
| 23.09.2025 | 5,67 | 5,67 | 5,60 | 5,63 | -0,53% | 155.223,00 |
| 22.09.2025 | 5,62 | 5,66 | 5,62 | 5,66 | 0,53% | 126.597,00 |
| 19.09.2025 | 5,65 | 5,65 | 5,62 | 5,63 | 0,36% | 165.780,00 |
| 18.09.2025 | 5,60 | 5,64 | 5,59 | 5,61 | 0,54% | 205.778,00 |
| 17.09.2025 | 5,60 | 5,61 | 5,55 | 5,58 | -0,36% | 212.960,00 |
| 16.09.2025 | 5,61 | 5,62 | 5,56 | 5,60 | 0,00% | 213.035,00 |
| 15.09.2025 | 5,61 | 5,64 | 5,60 | 5,60 | 0,00% | 174.305,00 |
| 12.09.2025 | 5,66 | 5,66 | 5,60 | 5,60 | -1,06% | 133.022,00 |
| 11.09.2025 | 5,63 | 5,66 | 5,63 | 5,66 | 0,89% | 142.611,00 |
| 10.09.2025 | 5,64 | 5,66 | 5,61 | 5,61 | -0,36% | 161.616,00 |
| 09.09.2025 | 5,64 | 5,65 | 5,61 | 5,63 | -0,18% | 124.160,00 |
| 08.09.2025 | 5,63 | 5,64 | 5,60 | 5,64 | 0,89% | 176.251,00 |
| 05.09.2025 | 5,60 | 5,62 | 5,54 | 5,59 | 0,54% | 210.484,00 |
| 04.09.2025 | 5,55 | 5,58 | 5,51 | 5,56 | 1,09% | 241.558,00 |
| 03.09.2025 | 5,54 | 5,55 | 5,48 | 5,50 | -0,72% | 144.049,00 |
| 02.09.2025 | 5,48 | 5,54 | 5,40 | 5,54 | -0,18% | 276.185,00 |
| 29.08.2025 | 5,60 | 5,62 | 5,54 | 5,55 | -0,89% | 219.670,00 |
| 28.08.2025 | 5,56 | 5,61 | 5,56 | 5,60 | 0,72% | 199.447,00 |
| 27.08.2025 | 5,50 | 5,56 | 5,49 | 5,56 | 1,46% | 177.968,00 |
| 26.08.2025 | 5,47 | 5,53 | 5,47 | 5,48 | -0,36% | 176.072,00 |
| 25.08.2025 | 5,48 | 5,51 | 5,47 | 5,50 | 0,36% | 218.685,00 |
| 22.08.2025 | 5,38 | 5,51 | 5,38 | 5,48 | 1,86% | 194.039,00 |
| 21.08.2025 | 5,37 | 5,43 | 5,37 | 5,38 | -0,74% | 176.566,00 |
| 20.08.2025 | 5,42 | 5,42 | 5,36 | 5,42 | -0,18% | 128.649,00 |
| 19.08.2025 | 5,48 | 5,50 | 5,43 | 5,43 | -1,27% | 119.013,00 |
| 18.08.2025 | 5,48 | 5,50 | 5,45 | 5,50 | 0,36% | 110.255,00 |
| 15.08.2025 | 5,50 | 5,51 | 5,45 | 5,48 | -0,36% | 196.101,00 |
| 14.08.2025 | 5,47 | 5,50 | 5,47 | 5,50 | -0,18% | 131.005,00 |
| 13.08.2025 | 5,51 | 5,52 | 5,48 | 5,51 | 0,00% | 232.938,00 |
| 12.08.2025 | 5,45 | 5,51 | 5,44 | 5,51 | 1,47% | 172.153,00 |
| 11.08.2025 | 5,45 | 5,46 | 5,42 | 5,43 | 0,00% | 139.822,00 |
| 08.08.2025 | 5,43 | 5,47 | 5,42 | 5,43 | 0,37% | 103.983,00 |
| 07.08.2025 | 5,47 | 5,49 | 5,39 | 5,41 | -0,73% | 121.471,00 |
| 06.08.2025 | 5,45 | 5,46 | 5,41 | 5,45 | 0,18% | 158.816,00 |
| 05.08.2025 | 5,47 | 5,48 | 5,39 | 5,44 | 0,00% | 155.841,00 |
| 04.08.2025 | 5,43 | 5,44 | 5,38 | 5,44 | 1,68% | 76.450,00 |
| 01.08.2025 | 5,45 | 5,46 | 5,35 | 5,35 | -2,90% | 193.258,00 |
| 31.07.2025 | 5,53 | 5,56 | 5,48 | 5,51 | 0,36% | 169.946,00 |
| 30.07.2025 | 5,54 | 5,55 | 5,47 | 5,49 | -0,36% | 145.023,00 |
| 29.07.2025 | 5,52 | 5,54 | 5,47 | 5,51 | -0,18% | 205.255,00 |
| 28.07.2025 | 5,55 | 5,55 | 5,49 | 5,52 | 0,18% | 202.264,00 |
| 25.07.2025 | 5,44 | 5,51 | 5,43 | 5,51 | 1,85% | 263.839,00 |
| 24.07.2025 | 5,42 | 5,44 | 5,40 | 5,41 | 0,19% | 108.654,00 |
| 23.07.2025 | 5,39 | 5,43 | 5,38 | 5,40 | 0,19% | 168.590,00 |
| 22.07.2025 | 5,39 | 5,41 | 5,36 | 5,39 | 0,19% | 173.998,00 |
| 21.07.2025 | 5,37 | 5,44 | 5,37 | 5,38 | 1,32% | 280.549,00 |
| 18.07.2025 | 5,50 | 5,50 | 5,31 | 5,31 | -4,84% | 604.097,00 |
| 17.07.2025 | 5,53 | 5,58 | 5,52 | 5,58 | 1,09% | 237.747,00 |
| 16.07.2025 | 5,52 | 5,53 | 5,45 | 5,52 | 0,18% | 231.253,00 |
| 15.07.2025 | 5,55 | 5,56 | 5,49 | 5,51 | -0,18% | 249.993,00 |
| 14.07.2025 | 5,50 | 5,52 | 5,48 | 5,52 | 0,55% | 322.796,00 |
| 11.07.2025 | 5,51 | 5,53 | 5,48 | 5,49 | -1,08% | 225.792,00 |
| 10.07.2025 | 5,53 | 5,55 | 5,50 | 5,55 | 0,54% | 175.357,00 |
| 09.07.2025 | 5,48 | 5,52 | 5,48 | 5,52 | 0,55% | 86.031,00 |
| 08.07.2025 | 5,44 | 5,51 | 5,44 | 5,49 | 0,00% | 155.789,00 |
| 07.07.2025 | 5,52 | 5,53 | 5,44 | 5,49 | -0,54% | 230.021,00 |
| 03.07.2025 | 5,49 | 5,54 | 5,47 | 5,52 | 0,55% | 106.426,00 |
| 02.07.2025 | 5,45 | 5,49 | 5,42 | 5,49 | 0,37% | 104.257,00 |
| 01.07.2025 | 5,50 | 5,50 | 5,43 | 5,47 | 0,00% | 194.183,00 |
| 30.06.2025 | 5,44 | 5,48 | 5,43 | 5,47 | 0,55% | 188.507,00 |
| 27.06.2025 | 5,42 | 5,47 | 5,39 | 5,44 | 0,55% | 231.025,00 |
| 26.06.2025 | 5,41 | 5,43 | 5,38 | 5,41 | 0,74% | 110.213,00 |
| 25.06.2025 | 5,41 | 5,42 | 5,36 | 5,37 | -0,56% | 334.569,00 |
| 24.06.2025 | 5,34 | 5,40 | 5,32 | 5,40 | 2,27% | 164.327,00 |
| 23.06.2025 | 5,21 | 5,29 | 5,21 | 5,28 | 1,34% | 246.883,00 |
| 20.06.2025 | 5,29 | 5,32 | 5,20 | 5,21 | -1,33% | 205.477,00 |
| 18.06.2025 | 5,24 | 5,34 | 5,22 | 5,28 | 0,96% | 204.158,00 |
| 17.06.2025 | 5,27 | 5,31 | 5,23 | 5,23 | -1,13% | 169.692,00 |
| 16.06.2025 | 5,36 | 5,36 | 5,29 | 5,29 | 0,19% | 133.760,00 |