Echtzeit-Aktienkurs Liberty All-Star Equity Fund
Bid:
Ask:
Aktienkurse zur Liberty All-Star Equity Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 6,94 | 6,95 | 6,91 | 6,94 | 0,58% | 357.398,00 |
| 02.07.2025 | 6,85 | 6,92 | 6,83 | 6,90 | 0,73% | 780.433,00 |
| 01.07.2025 | 6,81 | 6,85 | 6,81 | 6,85 | 0,59% | 1.181.063,00 |
| 30.06.2025 | 6,79 | 6,85 | 6,78 | 6,81 | 0,59% | 997.457,00 |
| 27.06.2025 | 6,75 | 6,79 | 6,64 | 6,77 | 0,74% | 811.816,00 |
| 26.06.2025 | 6,70 | 6,74 | 6,70 | 6,72 | 0,30% | 550.277,00 |
| 25.06.2025 | 6,70 | 6,73 | 6,68 | 6,70 | 0,30% | 549.545,00 |
| 24.06.2025 | 6,65 | 6,68 | 6,63 | 6,68 | 1,37% | 743.901,00 |
| 23.06.2025 | 6,54 | 6,60 | 6,51 | 6,59 | 0,76% | 928.433,00 |
| 20.06.2025 | 6,60 | 6,62 | 6,53 | 6,54 | -0,91% | 734.567,00 |
| 18.06.2025 | 6,62 | 6,67 | 6,60 | 6,60 | -0,30% | 699.909,00 |
| 17.06.2025 | 6,71 | 6,71 | 6,62 | 6,62 | -1,34% | 535.482,00 |
| 16.06.2025 | 6,73 | 6,74 | 6,66 | 6,71 | 0,30% | 621.308,00 |
| 13.06.2025 | 6,70 | 6,73 | 6,66 | 6,69 | -0,59% | 1.070.589,00 |
| 12.06.2025 | 6,71 | 6,74 | 6,71 | 6,73 | -0,30% | 624.875,00 |
| 11.06.2025 | 6,78 | 6,78 | 6,72 | 6,75 | -0,44% | 674.090,00 |
| 10.06.2025 | 6,75 | 6,78 | 6,73 | 6,78 | 0,89% | 1.022.174,00 |
| 09.06.2025 | 6,75 | 6,75 | 6,69 | 6,72 | -0,30% | 570.164,00 |
| 06.06.2025 | 6,68 | 6,75 | 6,68 | 6,74 | 1,20% | 765.396,00 |
| 05.06.2025 | 6,68 | 6,71 | 6,65 | 6,66 | -0,30% | 692.844,00 |
| 04.06.2025 | 6,65 | 6,71 | 6,64 | 6,68 | 0,15% | 669.256,00 |
| 03.06.2025 | 6,64 | 6,69 | 6,62 | 6,67 | 0,00% | 743.794,00 |
| 02.06.2025 | 6,62 | 6,68 | 6,58 | 6,67 | 0,76% | 693.222,00 |
| 30.05.2025 | 6,59 | 6,64 | 6,56 | 6,62 | -0,15% | 708.455,00 |
| 29.05.2025 | 6,63 | 6,68 | 6,59 | 6,63 | 0,30% | 750.527,00 |
| 28.05.2025 | 6,66 | 6,69 | 6,61 | 6,61 | -0,75% | 624.236,00 |
| 27.05.2025 | 6,61 | 6,67 | 6,60 | 6,66 | 1,68% | 476.507,00 |
| 23.05.2025 | 6,58 | 6,58 | 6,51 | 6,55 | -1,06% | 718.834,00 |
| 22.05.2025 | 6,60 | 6,64 | 6,57 | 6,62 | 0,30% | 608.863,00 |
| 21.05.2025 | 6,68 | 6,72 | 6,59 | 6,60 | -1,35% | 1.186.480,00 |
| 20.05.2025 | 6,66 | 6,71 | 6,65 | 6,69 | 0,60% | 605.029,00 |
| 19.05.2025 | 6,64 | 6,68 | 6,64 | 6,65 | -1,04% | 978.491,00 |
| 16.05.2025 | 6,69 | 6,72 | 6,65 | 6,72 | 0,90% | 704.980,00 |
| 15.05.2025 | 6,66 | 6,70 | 6,63 | 6,66 | -0,45% | 421.516,00 |
| 14.05.2025 | 6,70 | 6,70 | 6,65 | 6,69 | 0,00% | 585.844,00 |
| 13.05.2025 | 6,66 | 6,72 | 6,66 | 6,69 | 0,45% | 660.633,00 |
| 12.05.2025 | 6,64 | 6,68 | 6,61 | 6,66 | 2,15% | 813.608,00 |
| 09.05.2025 | 6,51 | 6,54 | 6,47 | 6,52 | 0,00% | 404.328,00 |
| 08.05.2025 | 6,53 | 6,54 | 6,42 | 6,52 | 1,24% | 742.856,00 |
| 07.05.2025 | 6,49 | 6,51 | 6,42 | 6,44 | -0,31% | 544.067,00 |
| 06.05.2025 | 6,43 | 6,48 | 6,41 | 6,46 | 0,00% | 549.807,00 |
| 05.05.2025 | 6,41 | 6,49 | 6,40 | 6,46 | -0,15% | 689.250,00 |
| 02.05.2025 | 6,46 | 6,49 | 6,41 | 6,47 | 0,62% | 758.110,00 |
| 01.05.2025 | 6,43 | 6,48 | 6,41 | 6,43 | 0,94% | 731.028,00 |
| 30.04.2025 | 6,28 | 6,37 | 6,20 | 6,37 | 0,79% | 676.619,00 |
| 29.04.2025 | 6,24 | 6,35 | 6,24 | 6,32 | 0,64% | 531.995,00 |
| 28.04.2025 | 6,28 | 6,31 | 6,21 | 6,28 | -0,32% | 744.788,00 |
| 25.04.2025 | 6,27 | 6,30 | 6,25 | 6,30 | 0,48% | 677.857,00 |
| 24.04.2025 | 6,17 | 6,27 | 6,16 | 6,27 | 1,95% | 540.721,00 |
| 23.04.2025 | 6,20 | 6,28 | 6,14 | 6,15 | 1,49% | 628.200,00 |
| 22.04.2025 | 5,98 | 6,06 | 5,98 | 6,06 | 2,71% | 589.255,00 |
| 21.04.2025 | 6,01 | 6,05 | 5,85 | 5,90 | -3,28% | 1.163.732,00 |
| 17.04.2025 | 6,10 | 6,14 | 6,05 | 6,10 | -1,93% | 1.096.107,00 |
| 16.04.2025 | 6,37 | 6,40 | 6,15 | 6,22 | -2,66% | 1.010.392,00 |
| 15.04.2025 | 6,39 | 6,44 | 6,35 | 6,39 | 0,79% | 712.081,00 |
| 14.04.2025 | 6,43 | 6,44 | 6,32 | 6,34 | 0,32% | 604.590,00 |
| 11.04.2025 | 6,21 | 6,36 | 6,16 | 6,32 | 0,96% | 656.919,00 |
| 10.04.2025 | 6,36 | 6,36 | 6,09 | 6,26 | -1,88% | 1.104.350,00 |
| 09.04.2025 | 5,90 | 6,39 | 5,88 | 6,38 | 7,41% | 1.917.765,00 |
| 08.04.2025 | 6,09 | 6,27 | 5,87 | 5,94 | 0,51% | 1.829.390,00 |
| 07.04.2025 | 5,75 | 6,04 | 5,64 | 5,91 | -2,48% | 2.970.434,00 |
| 04.04.2025 | 6,30 | 6,30 | 6,03 | 6,06 | -5,31% | 2.387.012,00 |
| 03.04.2025 | 6,41 | 6,48 | 6,39 | 6,40 | -3,03% | 1.230.985,00 |
| 02.04.2025 | 6,56 | 6,65 | 6,53 | 6,60 | 0,00% | 481.637,00 |
| 01.04.2025 | 6,59 | 6,62 | 6,55 | 6,60 | 0,76% | 717.060,00 |
| 31.03.2025 | 6,46 | 6,58 | 6,40 | 6,55 | 0,15% | 1.270.585,00 |
| 28.03.2025 | 6,65 | 6,67 | 6,51 | 6,54 | -1,65% | 775.099,00 |
| 27.03.2025 | 6,68 | 6,68 | 6,62 | 6,65 | -0,30% | 587.000,00 |
| 26.03.2025 | 6,72 | 6,74 | 6,62 | 6,67 | -0,15% | 605.317,00 |
| 25.03.2025 | 6,75 | 6,77 | 6,68 | 6,68 | -0,45% | 1.021.499,00 |
| 24.03.2025 | 6,72 | 6,76 | 6,69 | 6,71 | 1,05% | 876.272,00 |
| 21.03.2025 | 6,65 | 6,67 | 6,61 | 6,64 | -0,75% | 308.502,00 |
| 20.03.2025 | 6,65 | 6,70 | 6,65 | 6,69 | 0,60% | 533.452,00 |
| 19.03.2025 | 6,60 | 6,71 | 6,59 | 6,65 | 1,06% | 772.421,00 |
| 18.03.2025 | 6,63 | 6,63 | 6,55 | 6,58 | -0,15% | 595.832,00 |
| 17.03.2025 | 6,50 | 6,63 | 6,49 | 6,59 | 1,07% | 1.101.769,00 |
| 14.03.2025 | 6,45 | 6,54 | 6,44 | 6,52 | 1,72% | 816.608,00 |
| 13.03.2025 | 6,54 | 6,54 | 6,37 | 6,41 | -1,69% | 1.264.041,00 |
| 12.03.2025 | 6,53 | 6,56 | 6,48 | 6,52 | 0,62% | 792.215,00 |
| 11.03.2025 | 6,48 | 6,56 | 6,42 | 6,48 | -0,15% | 1.407.702,00 |
| 10.03.2025 | 6,64 | 6,70 | 6,43 | 6,49 | -2,70% | 1.718.614,00 |
| 07.03.2025 | 6,60 | 6,69 | 6,58 | 6,67 | 0,60% | 1.007.492,00 |
| 06.03.2025 | 6,67 | 6,71 | 6,60 | 6,63 | -1,19% | 972.176,00 |
| 05.03.2025 | 6,76 | 6,80 | 6,65 | 6,71 | -0,45% | 1.545.931,00 |
| 04.03.2025 | 6,77 | 6,83 | 6,67 | 6,74 | -1,32% | 1.257.402,00 |
| 03.03.2025 | 6,96 | 6,98 | 6,78 | 6,83 | -1,44% | 804.278,00 |
| 28.02.2025 | 6,82 | 6,94 | 6,76 | 6,93 | 1,61% | 755.485,00 |
| 27.02.2025 | 6,96 | 6,96 | 6,81 | 6,82 | -1,45% | 806.684,00 |
| 26.02.2025 | 6,93 | 6,99 | 6,90 | 6,92 | 0,00% | 483.140,00 |
| 25.02.2025 | 6,95 | 6,96 | 6,88 | 6,92 | -0,14% | 673.245,00 |
| 24.02.2025 | 7,00 | 7,01 | 6,91 | 6,93 | -1,14% | 1.046.577,00 |
| 21.02.2025 | 7,06 | 7,06 | 6,97 | 7,01 | -0,43% | 592.944,00 |
| 20.02.2025 | 7,05 | 7,07 | 7,02 | 7,04 | -0,42% | 540.205,00 |
| 19.02.2025 | 7,04 | 7,09 | 7,03 | 7,07 | 0,00% | 416.426,00 |
| 18.02.2025 | 7,06 | 7,09 | 7,05 | 7,07 | 0,00% | 536.526,00 |
| 14.02.2025 | 7,07 | 7,10 | 7,05 | 7,07 | 0,00% | 541.170,00 |
| 13.02.2025 | 7,05 | 7,08 | 7,01 | 7,07 | 0,14% | 518.526,00 |
| 12.02.2025 | 7,04 | 7,07 | 6,94 | 7,06 | 0,00% | 675.684,00 |
| 11.02.2025 | 7,05 | 7,07 | 7,02 | 7,06 | 0,14% | 414.513,00 |
| 10.02.2025 | 7,04 | 7,07 | 7,04 | 7,05 | 0,28% | 375.329,00 |