0,431$
-6,30%
Echtzeit-Aktienkurs LightInTheBox Holding Co Ltd
Bid:
Ask:
Aktienkurse zur LightInTheBox Holding Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,21 | 3,50 | 3,21 | 3,35 | 4,04% | 27.438,00 |
| 28.05.2026 | 3,02 | 3,35 | 3,02 | 3,22 | 6,62% | 23.526,00 |
| 27.05.2026 | 2,62 | 3,11 | 2,62 | 3,02 | 15,27% | 33.223,00 |
| 26.05.2026 | 2,44 | 2,90 | 2,44 | 2,62 | 4,80% | 33.878,00 |
| 22.05.2026 | 2,54 | 2,54 | 2,46 | 2,50 | -1,96% | 17.931,00 |
| 21.05.2026 | 2,50 | 2,70 | 2,41 | 2,55 | 5,37% | 15.234,00 |
| 20.05.2026 | 2,53 | 2,55 | 2,36 | 2,42 | -3,59% | 9.921,00 |
| 19.05.2026 | 2,37 | 2,60 | 2,37 | 2,51 | 5,91% | 9.186,00 |
| 18.05.2026 | 2,60 | 2,69 | 2,37 | 2,37 | -7,06% | 10.582,00 |
| 15.05.2026 | 2,75 | 3,01 | 2,46 | 2,55 | 0,79% | 20.279,00 |
| 14.05.2026 | 2,55 | 2,55 | 2,53 | 2,53 | -2,50% | 964,00 |
| 12.05.2026 | 2,61 | 2,61 | 2,44 | 2,60 | 5,49% | 740,00 |
| 11.05.2026 | 2,52 | 2,54 | 2,46 | 2,46 | -3,91% | 2.030,00 |
| 08.05.2026 | 2,54 | 2,61 | 2,44 | 2,56 | 0,79% | 5.520,00 |
| 07.05.2026 | 2,29 | 2,54 | 2,28 | 2,54 | 6,28% | 1.320,00 |
| 06.05.2026 | 2,37 | 2,49 | 2,37 | 2,39 | -0,42% | 18.720,00 |
| 05.05.2026 | 2,13 | 2,45 | 2,10 | 2,40 | 10,09% | 3.653,00 |
| 04.05.2026 | 1,99 | 2,18 | 1,96 | 2,18 | 6,60% | 14.463,00 |
| 01.05.2026 | 2,15 | 2,15 | 1,96 | 2,05 | -5,76% | 6.731,00 |
| 30.04.2026 | 2,10 | 2,21 | 2,06 | 2,17 | 7,96% | 15.349,00 |
| 29.04.2026 | 1,94 | 2,01 | 1,94 | 2,01 | 3,61% | 1.909,00 |
| 28.04.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -7,62% | 463,00 |
| 27.04.2026 | 2,16 | 2,16 | 2,10 | 2,10 | -3,67% | 5.630,00 |
| 24.04.2026 | 2,11 | 2,23 | 2,11 | 2,18 | 2,35% | 2.919,00 |
| 23.04.2026 | 2,10 | 2,21 | 2,10 | 2,13 | -4,48% | 8.271,00 |
| 22.04.2026 | 2,33 | 2,33 | 2,19 | 2,23 | -4,29% | 6.655,00 |
| 21.04.2026 | 2,36 | 2,39 | 2,30 | 2,33 | -2,92% | 10.065,00 |
| 20.04.2026 | 2,48 | 2,48 | 2,39 | 2,40 | -1,64% | 8.653,00 |
| 17.04.2026 | 2,42 | 2,49 | 2,38 | 2,44 | -2,01% | 19.622,00 |
| 16.04.2026 | 2,51 | 2,58 | 2,45 | 2,49 | -4,23% | 16.479,00 |
| 15.04.2026 | 2,22 | 2,60 | 2,22 | 2,60 | 9,24% | 16.663,00 |
| 14.04.2026 | 2,19 | 2,48 | 2,16 | 2,38 | 8,18% | 24.440,00 |
| 13.04.2026 | 2,24 | 2,24 | 2,20 | 2,20 | -2,22% | 10.960,00 |
| 10.04.2026 | 2,20 | 2,25 | 2,20 | 2,25 | -0,44% | 4.674,00 |
| 09.04.2026 | 2,26 | 2,30 | 2,17 | 2,26 | 0,00% | 7.665,00 |
| 08.04.2026 | 2,12 | 2,26 | 2,12 | 2,26 | 14,72% | 7.561,00 |
| 07.04.2026 | 2,24 | 2,24 | 1,91 | 1,97 | -12,44% | 11.084,00 |
| 06.04.2026 | 2,15 | 2,31 | 2,08 | 2,25 | -0,88% | 9.097,00 |
| 02.04.2026 | 2,29 | 2,30 | 2,27 | 2,27 | 1,34% | 5.986,00 |
| 01.04.2026 | 2,19 | 2,36 | 2,19 | 2,24 | -2,61% | 12.312,00 |
| 31.03.2026 | 2,14 | 2,41 | 2,14 | 2,30 | 2,68% | 18.044,00 |
| 30.03.2026 | 2,19 | 2,24 | 2,03 | 2,24 | 5,16% | 10.636,00 |
| 27.03.2026 | 2,30 | 2,30 | 1,85 | 2,13 | -1,39% | 4.471,00 |
| 26.03.2026 | 2,25 | 2,30 | 2,08 | 2,16 | -6,09% | 8.090,00 |
| 25.03.2026 | 2,32 | 2,42 | 2,20 | 2,30 | -2,13% | 29.034,00 |
| 24.03.2026 | 2,33 | 2,39 | 2,09 | 2,35 | 7,55% | 82.388,00 |
| 23.03.2026 | 2,51 | 2,51 | 2,19 | 2,19 | -9,34% | 11.351,00 |
| 20.03.2026 | 2,43 | 2,55 | 2,41 | 2,41 | -0,82% | 950,00 |
| 19.03.2026 | 2,43 | 2,72 | 2,43 | 2,43 | 0,00% | 2.928,00 |
| 18.03.2026 | 2,43 | 2,63 | 2,40 | 2,43 | -0,41% | 4.120,00 |
| 17.03.2026 | 2,61 | 2,61 | 2,43 | 2,44 | -2,40% | 3.353,00 |
| 16.03.2026 | 2,51 | 2,51 | 2,39 | 2,50 | -0,40% | 1.383,00 |
| 13.03.2026 | 2,57 | 2,58 | 2,45 | 2,51 | -2,71% | 20.058,00 |
| 12.03.2026 | 2,57 | 2,58 | 2,54 | 2,58 | 0,00% | 21.276,00 |
| 11.03.2026 | 2,55 | 2,63 | 2,55 | 2,58 | -0,39% | 3.143,00 |
| 10.03.2026 | 2,60 | 2,63 | 2,55 | 2,59 | -0,66% | 1.265,00 |
| 09.03.2026 | 2,54 | 2,61 | 2,54 | 2,61 | -1,62% | 454,00 |
| 06.03.2026 | 2,75 | 2,75 | 2,63 | 2,65 | -0,75% | 10.862,00 |
| 05.03.2026 | 2,61 | 2,68 | 2,61 | 2,67 | 3,85% | 8.568,00 |
| 04.03.2026 | 2,55 | 2,57 | 2,55 | 2,57 | -0,73% | 1.928,00 |
| 03.03.2026 | 2,73 | 2,73 | 2,59 | 2,59 | -4,25% | 7.667,00 |
| 02.03.2026 | 2,58 | 2,71 | 2,58 | 2,71 | 2,46% | 7.347,00 |
| 27.02.2026 | 2,60 | 2,80 | 2,54 | 2,64 | 1,54% | 4.310,00 |
| 26.02.2026 | 2,66 | 2,80 | 2,60 | 2,60 | -1,52% | 5.721,00 |
| 25.02.2026 | 2,72 | 2,80 | 2,55 | 2,64 | -5,38% | 1.413,00 |
| 24.02.2026 | 2,68 | 2,90 | 2,60 | 2,79 | 7,31% | 11.421,00 |
| 23.02.2026 | 2,68 | 2,70 | 2,51 | 2,60 | -2,62% | 5.464,00 |
| 20.02.2026 | 2,52 | 2,74 | 2,52 | 2,67 | -1,94% | 6.845,00 |
| 19.02.2026 | 2,65 | 2,74 | 2,65 | 2,72 | 6,76% | 5.935,00 |
| 18.02.2026 | 2,64 | 2,64 | 2,53 | 2,55 | -3,02% | 4.802,00 |
| 17.02.2026 | 2,64 | 2,65 | 2,57 | 2,63 | -0,74% | 5.266,00 |
| 13.02.2026 | 2,57 | 2,69 | 2,57 | 2,65 | -1,44% | 11.977,00 |
| 12.02.2026 | 2,59 | 2,69 | 2,48 | 2,69 | 2,60% | 5.328,00 |
| 11.02.2026 | 2,78 | 2,78 | 2,54 | 2,62 | -0,76% | 12.687,00 |
| 10.02.2026 | 2,63 | 2,67 | 2,58 | 2,64 | 2,33% | 7.008,00 |
| 09.02.2026 | 2,71 | 2,99 | 2,47 | 2,58 | -2,64% | 19.277,00 |
| 06.02.2026 | 2,72 | 2,79 | 2,65 | 2,65 | -4,33% | 8.500,00 |
| 05.02.2026 | 2,75 | 2,85 | 2,62 | 2,77 | -4,15% | 3.133,00 |
| 04.02.2026 | 2,86 | 2,96 | 2,74 | 2,89 | 2,48% | 17.384,00 |
| 03.02.2026 | 2,52 | 2,95 | 2,52 | 2,82 | 11,46% | 12.875,00 |
| 02.02.2026 | 2,50 | 2,66 | 2,50 | 2,53 | -3,07% | 6.071,00 |
| 30.01.2026 | 2,59 | 2,66 | 2,59 | 2,61 | 0,00% | 9.811,00 |
| 29.01.2026 | 2,30 | 2,69 | 2,30 | 2,61 | -0,08% | 7.922,00 |
| 28.01.2026 | 2,52 | 2,69 | 2,50 | 2,61 | 0,46% | 10.446,00 |
| 27.01.2026 | 2,63 | 2,66 | 2,60 | 2,60 | 0,78% | 10.571,00 |
| 26.01.2026 | 2,65 | 2,71 | 2,57 | 2,58 | -4,44% | 9.822,00 |
| 23.01.2026 | 2,61 | 2,71 | 2,55 | 2,70 | 5,47% | 7.633,00 |
| 22.01.2026 | 2,56 | 2,74 | 2,50 | 2,56 | 2,20% | 8.562,00 |
| 21.01.2026 | 2,70 | 2,74 | 2,41 | 2,51 | 1,42% | 8.015,00 |
| 20.01.2026 | 2,60 | 2,70 | 2,40 | 2,47 | -1,59% | 19.067,00 |
| 16.01.2026 | 2,72 | 2,93 | 2,51 | 2,51 | -10,04% | 18.180,00 |
| 15.01.2026 | 2,89 | 2,96 | 2,79 | 2,79 | -3,79% | 10.149,00 |
| 14.01.2026 | 2,96 | 3,05 | 2,84 | 2,90 | -2,03% | 16.005,00 |
| 13.01.2026 | 2,62 | 3,00 | 2,61 | 2,96 | 13,41% | 40.554,00 |
| 12.01.2026 | 2,71 | 2,74 | 2,55 | 2,61 | -2,97% | 13.975,00 |
| 09.01.2026 | 2,52 | 2,74 | 2,52 | 2,69 | 6,75% | 18.461,00 |
| 08.01.2026 | 2,62 | 2,72 | 2,52 | 2,52 | -5,97% | 7.802,00 |
| 07.01.2026 | 2,65 | 2,78 | 2,40 | 2,68 | 0,37% | 24.059,00 |
| 06.01.2026 | 2,67 | 2,89 | 2,52 | 2,67 | -2,55% | 28.516,00 |
| 05.01.2026 | 2,66 | 2,88 | 2,55 | 2,74 | 6,61% | 26.150,00 |