6,940$
1,02%
Echtzeit-Aktienkurs MFS Municipal Income Trust
Bid:
Ask:
Aktienkurse zur MFS Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 5,47 | 5,48 | 5,39 | 5,45 | -0,55% | 115.794,00 |
| 12.03.2025 | 5,48 | 5,48 | 5,44 | 5,48 | 0,18% | 63.920,00 |
| 11.03.2025 | 5,48 | 5,49 | 5,46 | 5,47 | 0,00% | 54.144,00 |
| 10.03.2025 | 5,46 | 5,48 | 5,45 | 5,47 | 0,37% | 48.671,00 |
| 07.03.2025 | 5,49 | 5,51 | 5,43 | 5,45 | -0,18% | 54.534,00 |
| 06.03.2025 | 5,52 | 5,53 | 5,46 | 5,46 | -1,80% | 200.379,00 |
| 05.03.2025 | 5,54 | 5,56 | 5,50 | 5,56 | 0,91% | 94.763,00 |
| 04.03.2025 | 5,59 | 5,59 | 5,49 | 5,51 | -1,43% | 127.788,00 |
| 03.03.2025 | 5,55 | 5,59 | 5,54 | 5,59 | 0,72% | 62.496,00 |
| 28.02.2025 | 5,55 | 5,56 | 5,53 | 5,55 | 0,18% | 94.838,00 |
| 27.02.2025 | 5,53 | 5,55 | 5,52 | 5,54 | 0,73% | 57.217,00 |
| 26.02.2025 | 5,48 | 5,53 | 5,48 | 5,50 | 0,18% | 165.843,00 |
| 25.02.2025 | 5,49 | 5,54 | 5,48 | 5,49 | 0,37% | 87.146,00 |
| 24.02.2025 | 5,48 | 5,51 | 5,47 | 5,47 | -0,73% | 75.265,00 |
| 21.02.2025 | 5,51 | 5,51 | 5,47 | 5,51 | 0,18% | 43.180,00 |
| 20.02.2025 | 5,48 | 5,51 | 5,48 | 5,50 | 0,82% | 249.306,00 |
| 19.02.2025 | 5,44 | 5,53 | 5,44 | 5,46 | -0,09% | 82.187,00 |
| 18.02.2025 | 5,49 | 5,50 | 5,43 | 5,46 | -0,91% | 40.807,00 |
| 14.02.2025 | 5,47 | 5,52 | 5,47 | 5,51 | 1,29% | 68.743,00 |
| 13.02.2025 | 5,41 | 5,45 | 5,41 | 5,44 | 1,12% | 46.208,00 |
| 12.02.2025 | 5,38 | 5,45 | 5,36 | 5,38 | -1,91% | 176.571,00 |
| 11.02.2025 | 5,49 | 5,51 | 5,47 | 5,49 | -0,27% | 64.590,00 |
| 10.02.2025 | 5,50 | 5,54 | 5,49 | 5,50 | 0,36% | 73.722,00 |
| 07.02.2025 | 5,52 | 5,52 | 5,44 | 5,48 | -0,72% | 145.884,00 |
| 06.02.2025 | 5,50 | 5,54 | 5,50 | 5,52 | 0,00% | 76.863,00 |
| 05.02.2025 | 5,46 | 5,52 | 5,45 | 5,52 | 1,47% | 147.915,00 |
| 04.02.2025 | 5,41 | 5,45 | 5,40 | 5,44 | 0,74% | 91.296,00 |
| 03.02.2025 | 5,44 | 5,45 | 5,40 | 5,40 | -0,55% | 201.468,00 |
| 31.01.2025 | 5,47 | 5,47 | 5,40 | 5,43 | 0,18% | 196.489,00 |
| 30.01.2025 | 5,42 | 5,45 | 5,40 | 5,42 | 0,00% | 137.950,00 |
| 29.01.2025 | 5,45 | 5,45 | 5,40 | 5,42 | -0,18% | 69.056,00 |
| 28.01.2025 | 5,39 | 5,44 | 5,39 | 5,43 | 0,37% | 79.416,00 |
| 27.01.2025 | 5,42 | 5,44 | 5,40 | 5,41 | 0,00% | 84.309,00 |
| 24.01.2025 | 5,42 | 5,43 | 5,40 | 5,41 | 0,00% | 39.285,00 |
| 23.01.2025 | 5,44 | 5,44 | 5,38 | 5,41 | -0,55% | 72.016,00 |
| 22.01.2025 | 5,42 | 5,48 | 5,40 | 5,44 | 0,74% | 102.960,00 |
| 21.01.2025 | 5,40 | 5,41 | 5,39 | 5,40 | 0,37% | 65.558,00 |
| 17.01.2025 | 5,41 | 5,41 | 5,36 | 5,38 | 0,19% | 77.825,00 |
| 16.01.2025 | 5,34 | 5,38 | 5,34 | 5,37 | 0,37% | 63.926,00 |
| 15.01.2025 | 5,34 | 5,37 | 5,34 | 5,35 | 0,56% | 115.862,00 |
| 14.01.2025 | 5,32 | 5,32 | 5,28 | 5,32 | 0,19% | 52.755,00 |
| 13.01.2025 | 5,35 | 5,46 | 5,29 | 5,31 | -0,75% | 71.967,00 |
| 10.01.2025 | 5,40 | 5,40 | 5,34 | 5,35 | -1,11% | 43.585,00 |
| 08.01.2025 | 5,38 | 5,44 | 5,33 | 5,41 | 0,74% | 139.530,00 |
| 07.01.2025 | 5,38 | 5,38 | 5,32 | 5,37 | -0,19% | 76.089,00 |
| 06.01.2025 | 5,42 | 5,42 | 5,36 | 5,38 | -0,37% | 45.924,00 |
| 03.01.2025 | 5,40 | 5,42 | 5,39 | 5,40 | 0,37% | 72.085,00 |
| 02.01.2025 | 5,35 | 5,38 | 5,35 | 5,38 | 0,56% | 82.132,00 |
| 31.12.2024 | 5,36 | 5,39 | 5,32 | 5,35 | 0,47% | 171.601,00 |
| 30.12.2024 | 5,32 | 5,38 | 5,32 | 5,33 | -0,09% | 170.935,00 |
| 27.12.2024 | 5,40 | 5,40 | 5,32 | 5,33 | -1,48% | 81.164,00 |
| 26.12.2024 | 5,30 | 5,41 | 5,30 | 5,41 | 1,69% | 269.311,00 |
| 24.12.2024 | 5,32 | 5,32 | 5,26 | 5,32 | 0,38% | 205.749,00 |
| 23.12.2024 | 5,35 | 5,36 | 5,26 | 5,30 | -0,19% | 174.419,00 |
| 20.12.2024 | 5,41 | 5,47 | 5,31 | 5,31 | -1,85% | 238.037,00 |
| 19.12.2024 | 5,42 | 5,42 | 5,35 | 5,41 | 0,37% | 184.539,00 |
| 18.12.2024 | 5,41 | 5,51 | 5,39 | 5,39 | -1,10% | 256.683,00 |
| 17.12.2024 | 5,51 | 5,52 | 5,43 | 5,45 | -1,45% | 96.871,00 |
| 16.12.2024 | 5,59 | 5,60 | 5,52 | 5,53 | -0,90% | 155.937,00 |
| 13.12.2024 | 5,62 | 5,64 | 5,56 | 5,58 | -1,06% | 76.670,00 |
| 12.12.2024 | 5,65 | 5,68 | 5,63 | 5,64 | -0,35% | 77.677,00 |
| 11.12.2024 | 5,64 | 5,69 | 5,63 | 5,66 | 0,53% | 71.035,00 |
| 10.12.2024 | 5,61 | 5,64 | 5,60 | 5,63 | 0,00% | 49.883,00 |
| 09.12.2024 | 5,64 | 5,66 | 5,61 | 5,63 | 0,00% | 91.685,00 |
| 06.12.2024 | 5,66 | 5,66 | 5,60 | 5,63 | 0,00% | 70.868,00 |
| 05.12.2024 | 5,64 | 5,66 | 5,61 | 5,63 | -0,35% | 65.419,00 |
| 04.12.2024 | 5,64 | 5,66 | 5,63 | 5,65 | -0,18% | 93.511,00 |
| 03.12.2024 | 5,68 | 5,70 | 5,61 | 5,66 | -0,35% | 136.898,00 |
| 02.12.2024 | 5,71 | 5,72 | 5,67 | 5,68 | -0,35% | 109.778,00 |
| 29.11.2024 | 5,69 | 5,71 | 5,68 | 5,70 | 0,71% | 75.293,00 |
| 27.11.2024 | 5,61 | 5,67 | 5,58 | 5,66 | 1,43% | 181.380,00 |
| 26.11.2024 | 5,57 | 5,60 | 5,57 | 5,58 | 0,36% | 94.973,00 |
| 25.11.2024 | 5,58 | 5,59 | 5,56 | 5,56 | 0,36% | 79.176,00 |
| 22.11.2024 | 5,54 | 5,54 | 5,51 | 5,54 | 0,18% | 37.396,00 |
| 20.11.2024 | 5,54 | 5,56 | 5,52 | 5,53 | -0,18% | 81.202,00 |
| 19.11.2024 | 5,57 | 5,58 | 5,54 | 5,54 | -0,72% | 93.622,00 |
| 18.11.2024 | 5,59 | 5,61 | 5,56 | 5,58 | -0,18% | 88.247,00 |
| 15.11.2024 | 5,58 | 5,59 | 5,56 | 5,59 | 0,36% | 122.627,00 |
| 14.11.2024 | 5,58 | 5,60 | 5,56 | 5,57 | -0,18% | 58.918,00 |
| 13.11.2024 | 5,57 | 5,59 | 5,54 | 5,58 | 0,72% | 74.303,00 |
| 12.11.2024 | 5,55 | 5,56 | 5,53 | 5,54 | -0,72% | 64.111,00 |
| 11.11.2024 | 5,58 | 5,59 | 5,57 | 5,58 | 0,18% | 84.814,00 |
| 08.11.2024 | 5,61 | 5,62 | 5,56 | 5,57 | -0,09% | 115.811,00 |
| 07.11.2024 | 5,53 | 5,58 | 5,53 | 5,58 | 0,81% | 78.315,00 |
| 06.11.2024 | 5,57 | 5,57 | 5,51 | 5,53 | -1,25% | 95.384,00 |
| 05.11.2024 | 5,59 | 5,62 | 5,59 | 5,60 | -0,36% | 80.188,00 |
| 04.11.2024 | 5,60 | 5,64 | 5,55 | 5,62 | 1,08% | 110.846,00 |
| 01.11.2024 | 5,62 | 5,62 | 5,54 | 5,56 | -0,71% | 56.565,00 |
| 31.10.2024 | 5,55 | 5,60 | 5,48 | 5,60 | 1,45% | 107.064,00 |
| 30.10.2024 | 5,50 | 5,53 | 5,47 | 5,52 | 0,55% | 83.824,00 |
| 29.10.2024 | 5,49 | 5,50 | 5,46 | 5,49 | -0,18% | 70.631,00 |
| 28.10.2024 | 5,54 | 5,54 | 5,49 | 5,50 | -0,18% | 122.134,00 |
| 25.10.2024 | 5,54 | 5,55 | 5,48 | 5,51 | -0,18% | 113.217,00 |
| 24.10.2024 | 5,56 | 5,56 | 5,49 | 5,52 | -0,36% | 93.034,00 |
| 23.10.2024 | 5,61 | 5,62 | 5,52 | 5,54 | -1,42% | 108.887,00 |
| 22.10.2024 | 5,65 | 5,65 | 5,61 | 5,62 | -0,35% | 34.756,00 |
| 21.10.2024 | 5,69 | 5,71 | 5,57 | 5,64 | -0,88% | 111.026,00 |
| 18.10.2024 | 5,69 | 5,69 | 5,67 | 5,69 | 0,35% | 63.106,00 |
| 17.10.2024 | 5,67 | 5,67 | 5,65 | 5,67 | 0,00% | 55.330,00 |
| 16.10.2024 | 5,66 | 5,67 | 5,62 | 5,67 | 0,18% | 165.651,00 |