3,570$
-0,28%
Echtzeit-Aktienkurs MFS Intermediate Income Trust
Bid:
Ask:
Aktienkurse zur MFS Intermediate Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,45 | 2,46 | 2,45 | 2,46 | 0,41% | 151.139,00 |
| 28.05.2026 | 2,45 | 2,45 | 2,43 | 2,45 | 0,41% | 117.345,00 |
| 27.05.2026 | 2,44 | 2,44 | 2,43 | 2,44 | 0,41% | 158.458,00 |
| 26.05.2026 | 2,45 | 2,45 | 2,43 | 2,43 | -0,82% | 189.708,00 |
| 22.05.2026 | 2,43 | 2,45 | 2,43 | 2,45 | 0,41% | 58.078,00 |
| 21.05.2026 | 2,44 | 2,45 | 2,43 | 2,44 | -0,41% | 84.808,00 |
| 20.05.2026 | 2,42 | 2,45 | 2,42 | 2,45 | 1,66% | 211.738,00 |
| 19.05.2026 | 2,42 | 2,43 | 2,41 | 2,41 | -1,43% | 111.156,00 |
| 18.05.2026 | 2,45 | 2,46 | 2,44 | 2,45 | -0,20% | 175.015,00 |
| 15.05.2026 | 2,46 | 2,46 | 2,45 | 2,45 | -1,21% | 57.640,00 |
| 14.05.2026 | 2,48 | 2,48 | 2,46 | 2,48 | 0,40% | 187.751,00 |
| 13.05.2026 | 2,45 | 2,47 | 2,45 | 2,47 | 0,82% | 162.137,00 |
| 12.05.2026 | 2,47 | 2,47 | 2,44 | 2,45 | -0,81% | 254.919,00 |
| 11.05.2026 | 2,49 | 2,49 | 2,47 | 2,47 | 0,00% | 74.892,00 |
| 08.05.2026 | 2,46 | 2,48 | 2,46 | 2,47 | 0,41% | 110.768,00 |
| 07.05.2026 | 2,48 | 2,48 | 2,45 | 2,46 | 0,00% | 1.518.507,00 |
| 06.05.2026 | 2,47 | 2,49 | 2,46 | 2,46 | 0,00% | 271.707,00 |
| 05.05.2026 | 2,49 | 2,49 | 2,46 | 2,46 | -1,20% | 120.616,00 |
| 04.05.2026 | 2,50 | 2,50 | 2,48 | 2,49 | -0,40% | 105.398,00 |
| 01.05.2026 | 2,49 | 2,53 | 2,48 | 2,50 | -0,40% | 369.383,00 |
| 30.04.2026 | 2,49 | 2,51 | 2,48 | 2,51 | 1,21% | 287.248,00 |
| 29.04.2026 | 2,46 | 2,48 | 2,45 | 2,48 | 0,81% | 112.007,00 |
| 28.04.2026 | 2,50 | 2,50 | 2,46 | 2,46 | -1,60% | 181.935,00 |
| 27.04.2026 | 2,48 | 2,50 | 2,47 | 2,50 | 1,21% | 147.198,00 |
| 24.04.2026 | 2,46 | 2,47 | 2,46 | 2,47 | 0,41% | 131.606,00 |
| 23.04.2026 | 2,49 | 2,49 | 2,46 | 2,46 | -1,99% | 173.128,00 |
| 22.04.2026 | 2,47 | 2,51 | 2,47 | 2,51 | 1,21% | 458.269,00 |
| 21.04.2026 | 2,50 | 2,50 | 2,47 | 2,48 | 0,00% | 627.244,00 |
| 20.04.2026 | 2,47 | 2,48 | 2,47 | 2,48 | 0,00% | 164.961,00 |
| 17.04.2026 | 2,48 | 2,48 | 2,47 | 2,48 | 0,00% | 179.549,00 |
| 16.04.2026 | 2,48 | 2,49 | 2,48 | 2,48 | 0,40% | 267.233,00 |
| 15.04.2026 | 2,48 | 2,48 | 2,46 | 2,47 | -0,80% | 379.390,00 |
| 14.04.2026 | 2,48 | 2,49 | 2,46 | 2,49 | 0,40% | 187.642,00 |
| 13.04.2026 | 2,45 | 2,48 | 2,45 | 2,48 | 0,40% | 245.654,00 |
| 10.04.2026 | 2,54 | 2,54 | 2,46 | 2,47 | -3,14% | 293.137,00 |
| 09.04.2026 | 2,51 | 2,55 | 2,50 | 2,55 | 1,59% | 160.170,00 |
| 08.04.2026 | 2,48 | 2,51 | 2,47 | 2,51 | 1,62% | 362.714,00 |
| 07.04.2026 | 2,48 | 2,48 | 2,47 | 2,47 | -0,08% | 171.299,00 |
| 06.04.2026 | 2,47 | 2,48 | 2,47 | 2,47 | 0,08% | 119.875,00 |
| 02.04.2026 | 2,49 | 2,50 | 2,47 | 2,47 | -0,80% | 112.360,00 |
| 01.04.2026 | 2,48 | 2,51 | 2,48 | 2,49 | -0,80% | 182.619,00 |
| 31.03.2026 | 2,47 | 2,51 | 2,46 | 2,51 | 2,03% | 663.561,00 |
| 30.03.2026 | 2,45 | 2,47 | 2,44 | 2,46 | 0,82% | 351.768,00 |
| 27.03.2026 | 2,46 | 2,46 | 2,44 | 2,44 | -0,41% | 154.484,00 |
| 26.03.2026 | 2,48 | 2,48 | 2,45 | 2,45 | -0,81% | 228.089,00 |
| 25.03.2026 | 2,46 | 2,48 | 2,45 | 2,47 | 0,82% | 219.978,00 |
| 24.03.2026 | 2,45 | 2,48 | 2,44 | 2,45 | -0,41% | 327.925,00 |
| 23.03.2026 | 2,45 | 2,46 | 2,44 | 2,46 | 0,00% | 466.636,00 |
| 20.03.2026 | 2,47 | 2,47 | 2,44 | 2,46 | 0,00% | 1.349.618,00 |
| 19.03.2026 | 2,46 | 2,47 | 2,46 | 2,46 | 0,00% | 301.661,00 |
| 18.03.2026 | 2,47 | 2,47 | 2,46 | 2,46 | -1,20% | 284.108,00 |
| 17.03.2026 | 2,52 | 2,52 | 2,45 | 2,49 | -1,97% | 1.819.554,00 |
| 16.03.2026 | 2,55 | 2,56 | 2,53 | 2,54 | -0,39% | 112.542,00 |
| 13.03.2026 | 2,57 | 2,57 | 2,53 | 2,55 | 0,00% | 393.155,00 |
| 12.03.2026 | 2,54 | 2,56 | 2,53 | 2,55 | -0,39% | 238.366,00 |
| 11.03.2026 | 2,52 | 2,58 | 2,50 | 2,56 | 1,59% | 1.428.093,00 |
| 10.03.2026 | 2,53 | 2,53 | 2,51 | 2,52 | 0,40% | 1,00 |
| 09.03.2026 | 2,53 | 2,54 | 2,50 | 2,51 | -0,79% | 1,00 |
| 06.03.2026 | 2,54 | 2,55 | 2,52 | 2,53 | 0,00% | 1,00 |
| 05.03.2026 | 2,57 | 2,57 | 2,52 | 2,53 | -0,78% | 1,00 |
| 04.03.2026 | 2,57 | 2,57 | 2,54 | 2,55 | 0,00% | 1,00 |
| 03.03.2026 | 2,58 | 2,58 | 2,55 | 2,55 | -1,16% | 1,00 |
| 02.03.2026 | 2,60 | 2,60 | 2,58 | 2,58 | -0,77% | 1,00 |
| 27.02.2026 | 2,59 | 2,60 | 2,59 | 2,60 | 0,39% | 1,00 |
| 26.02.2026 | 2,59 | 2,59 | 2,58 | 2,59 | 0,78% | 1,00 |
| 25.02.2026 | 2,58 | 2,58 | 2,57 | 2,57 | 0,00% | 1,00 |
| 24.02.2026 | 2,59 | 2,60 | 2,57 | 2,57 | -0,77% | 1,00 |
| 23.02.2026 | 2,60 | 2,61 | 2,59 | 2,59 | -0,38% | 1,00 |
| 20.02.2026 | 2,58 | 2,60 | 2,58 | 2,60 | 0,78% | 185.437,00 |
| 19.02.2026 | 2,58 | 2,59 | 2,58 | 2,58 | -0,77% | 120.771,00 |
| 18.02.2026 | 2,59 | 2,60 | 2,57 | 2,60 | 1,17% | 105.032,00 |
| 17.02.2026 | 2,57 | 2,58 | 2,57 | 2,57 | -0,77% | 279.508,00 |
| 13.02.2026 | 2,60 | 2,60 | 2,59 | 2,59 | 0,00% | 298.275,00 |
| 12.02.2026 | 2,60 | 2,60 | 2,59 | 2,59 | 0,00% | 111.251,00 |
| 11.02.2026 | 2,61 | 2,62 | 2,58 | 2,59 | -0,38% | 539.008,00 |
| 10.02.2026 | 2,61 | 2,62 | 2,60 | 2,60 | -0,38% | 221.295,00 |
| 09.02.2026 | 2,59 | 2,61 | 2,59 | 2,61 | 0,38% | 381.949,00 |
| 06.02.2026 | 2,59 | 2,61 | 2,59 | 2,60 | 0,00% | 284.039,00 |
| 05.02.2026 | 2,58 | 2,60 | 2,57 | 2,60 | 1,17% | 344.052,00 |
| 04.02.2026 | 2,58 | 2,59 | 2,57 | 2,57 | -0,39% | 193.086,00 |
| 03.02.2026 | 2,61 | 2,61 | 2,58 | 2,58 | -0,39% | 301.019,00 |
| 02.02.2026 | 2,62 | 2,62 | 2,59 | 2,59 | -1,15% | 273.601,00 |
| 30.01.2026 | 2,62 | 2,62 | 2,60 | 2,62 | 0,00% | 161.881,00 |
| 29.01.2026 | 2,58 | 2,62 | 2,58 | 2,62 | 1,55% | 184.753,00 |
| 28.01.2026 | 2,58 | 2,60 | 2,58 | 2,58 | -0,39% | 226.235,00 |
| 27.01.2026 | 2,59 | 2,60 | 2,58 | 2,59 | 0,00% | 234.365,00 |
| 26.01.2026 | 2,61 | 2,61 | 2,58 | 2,59 | 0,00% | 191.601,00 |
| 23.01.2026 | 2,61 | 2,62 | 2,59 | 2,59 | -0,77% | 199.492,00 |
| 22.01.2026 | 2,62 | 2,62 | 2,60 | 2,61 | 0,00% | 294.830,00 |
| 21.01.2026 | 2,61 | 2,62 | 2,61 | 2,61 | -0,38% | 139.187,00 |
| 20.01.2026 | 2,62 | 2,62 | 2,61 | 2,62 | -0,38% | 186.741,00 |
| 16.01.2026 | 2,63 | 2,64 | 2,63 | 2,63 | -0,38% | 247.469,00 |
| 15.01.2026 | 2,65 | 2,65 | 2,64 | 2,64 | -0,75% | 214.694,00 |
| 14.01.2026 | 2,64 | 2,66 | 2,63 | 2,66 | 1,14% | 176.744,00 |
| 13.01.2026 | 2,65 | 2,65 | 2,62 | 2,63 | -0,75% | 229.653,00 |
| 12.01.2026 | 2,65 | 2,65 | 2,64 | 2,65 | 0,00% | 148.682,00 |
| 09.01.2026 | 2,65 | 2,66 | 2,64 | 2,65 | 0,38% | 193.042,00 |
| 08.01.2026 | 2,63 | 2,65 | 2,62 | 2,64 | 0,38% | 195.409,00 |
| 07.01.2026 | 2,62 | 2,63 | 2,61 | 2,63 | 0,77% | 164.843,00 |
| 06.01.2026 | 2,61 | 2,62 | 2,61 | 2,61 | 0,00% | 186.081,00 |