15,020$
1,62%
Echtzeit-Aktienkurs Mexico Fund
Bid:
Ask:
Aktienkurse zur Mexico Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21,01 | 21,39 | 20,62 | 20,86 | -2,20% | 41,00 |
| 05.03.2026 | 21,90 | 21,90 | 21,19 | 21,33 | -2,60% | 41,00 |
| 04.03.2026 | 21,26 | 21,99 | 21,23 | 21,90 | -2,01% | 41,00 |
| 03.03.2026 | 22,43 | 22,70 | 22,20 | 22,35 | 0,00% | 515,00 |
| 02.03.2026 | 22,43 | 22,70 | 22,20 | 22,35 | -2,02% | 41,00 |
| 27.02.2026 | 22,62 | 23,00 | 22,31 | 22,81 | 0,04% | 41,00 |
| 26.02.2026 | 22,66 | 22,83 | 22,32 | 22,80 | 0,75% | 41,00 |
| 25.02.2026 | 22,66 | 22,85 | 22,19 | 22,63 | 0,35% | 41,00 |
| 24.02.2026 | 22,25 | 22,88 | 22,05 | 22,55 | 1,21% | 41,00 |
| 23.02.2026 | 22,48 | 22,72 | 22,16 | 22,28 | -2,02% | 41,00 |
| 20.02.2026 | 22,50 | 22,82 | 22,30 | 22,74 | 1,61% | 51.779,00 |
| 19.02.2026 | 22,50 | 22,50 | 22,34 | 22,38 | -0,09% | 67.942,00 |
| 18.02.2026 | 22,46 | 22,99 | 22,32 | 22,40 | -0,67% | 132.814,00 |
| 17.02.2026 | 22,99 | 22,99 | 22,15 | 22,55 | -0,81% | 85.007,00 |
| 13.02.2026 | 22,69 | 22,91 | 22,34 | 22,73 | 0,86% | 200.181,00 |
| 12.02.2026 | 22,70 | 22,85 | 22,40 | 22,54 | -0,70% | 119.421,00 |
| 11.02.2026 | 22,66 | 22,70 | 22,25 | 22,70 | 0,22% | 140.303,00 |
| 10.02.2026 | 22,67 | 22,69 | 22,50 | 22,65 | -0,04% | 70.674,00 |
| 09.02.2026 | 22,48 | 22,87 | 22,06 | 22,66 | 0,80% | 35.336,00 |
| 06.02.2026 | 22,09 | 22,55 | 22,05 | 22,48 | 2,88% | 27.699,00 |
| 05.02.2026 | 21,87 | 22,14 | 21,66 | 21,85 | -0,55% | 56.223,00 |
| 04.02.2026 | 22,33 | 22,45 | 21,75 | 21,97 | -1,04% | 49.575,00 |
| 03.02.2026 | 21,58 | 22,50 | 21,58 | 22,20 | 3,11% | 85.769,00 |
| 02.02.2026 | 21,49 | 21,79 | 21,34 | 21,53 | 0,47% | 55.859,00 |
| 30.01.2026 | 21,85 | 22,40 | 21,06 | 21,43 | -3,69% | 130.143,00 |
| 29.01.2026 | 22,22 | 22,50 | 21,82 | 22,25 | 1,27% | 94.038,00 |
| 28.01.2026 | 21,86 | 22,06 | 21,81 | 21,97 | 1,10% | 71.173,00 |
| 27.01.2026 | 21,52 | 21,74 | 21,51 | 21,73 | 1,45% | 19.574,00 |
| 26.01.2026 | 21,33 | 21,80 | 21,33 | 21,42 | 0,42% | 25.264,00 |
| 23.01.2026 | 21,48 | 21,48 | 21,05 | 21,33 | 0,09% | 53.949,00 |
| 22.01.2026 | 21,10 | 21,48 | 21,10 | 21,31 | 0,33% | 29.852,00 |
| 21.01.2026 | 21,20 | 21,57 | 21,20 | 21,24 | -0,93% | 56.225,00 |
| 20.01.2026 | 21,21 | 21,78 | 21,20 | 21,44 | 1,18% | 92.443,00 |
| 16.01.2026 | 21,14 | 21,20 | 20,96 | 21,19 | 1,10% | 34.824,00 |
| 15.01.2026 | 21,13 | 21,21 | 20,80 | 20,96 | -0,14% | 54.957,00 |
| 14.01.2026 | 20,75 | 21,18 | 20,64 | 20,99 | 1,70% | 51.061,00 |
| 13.01.2026 | 20,55 | 20,79 | 20,50 | 20,64 | 0,49% | 62.768,00 |
| 12.01.2026 | 20,45 | 20,68 | 20,41 | 20,54 | 0,44% | 54.377,00 |
| 09.01.2026 | 20,43 | 20,67 | 20,23 | 20,45 | 0,49% | 48.978,00 |
| 08.01.2026 | 20,29 | 20,50 | 19,76 | 20,35 | 0,25% | 41.116,00 |
| 07.01.2026 | 20,23 | 20,43 | 19,85 | 20,30 | -0,10% | 105.215,00 |
| 06.01.2026 | 20,38 | 20,67 | 20,15 | 20,32 | -0,64% | 105.892,00 |
| 05.01.2026 | 20,20 | 20,63 | 19,88 | 20,45 | 1,04% | 33.297,00 |