57,930$
0,03%
Echtzeit-Aktienkurs Mid-America Apartment Communities
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communities Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 58,23 | 58,23 | 58,23 | 58,23 | 0,55% | 353,00 |
| 01.11.2024 | 57,91 | 57,91 | 57,91 | 57,91 | 1,42% | 498,00 |
| 31.10.2024 | 57,10 | 57,10 | 57,10 | 57,10 | 0,18% | 181,00 |
| 30.10.2024 | 57,00 | 57,00 | 57,00 | 57,00 | -1,83% | 193,00 |
| 28.10.2024 | 58,10 | 58,10 | 58,06 | 58,06 | -0,78% | 425,00 |
| 24.10.2024 | 58,52 | 58,52 | 58,52 | 58,52 | -0,23% | 200,00 |
| 22.10.2024 | 58,65 | 58,65 | 58,65 | 58,65 | -1,18% | 626,00 |
| 21.10.2024 | 59,43 | 59,44 | 59,35 | 59,35 | 1,38% | 427,00 |
| 18.10.2024 | 58,71 | 58,71 | 58,54 | 58,54 | 0,90% | 219,00 |
| 17.10.2024 | 58,02 | 58,02 | 58,02 | 58,02 | -1,56% | 197,00 |
| 14.10.2024 | 58,94 | 58,94 | 58,94 | 58,94 | 1,74% | 262,00 |
| 09.10.2024 | 57,93 | 57,93 | 57,93 | 57,93 | 0,00% | 338,00 |
| 07.10.2024 | 59,00 | 59,00 | 57,70 | 57,93 | -0,16% | 1.267,00 |
| 04.10.2024 | 57,50 | 58,02 | 57,50 | 58,02 | -0,50% | 503,00 |
| 03.10.2024 | 58,89 | 58,89 | 58,06 | 58,31 | 0,62% | 931,00 |
| 02.10.2024 | 58,44 | 58,44 | 57,95 | 57,95 | 0,78% | 368,00 |
| 01.10.2024 | 57,60 | 57,80 | 57,00 | 57,50 | -3,26% | 1.324,00 |
| 30.09.2024 | 59,44 | 59,44 | 59,44 | 59,44 | 3,10% | 812,00 |
| 27.09.2024 | 57,73 | 57,73 | 57,65 | 57,65 | -1,39% | 524,00 |
| 26.09.2024 | 57,00 | 58,46 | 57,00 | 58,46 | 0,86% | 967,00 |
| 25.09.2024 | 57,98 | 58,01 | 57,96 | 57,96 | -0,36% | 1.861,00 |
| 24.09.2024 | 57,20 | 58,17 | 57,20 | 58,17 | 1,50% | 4.046,00 |
| 23.09.2024 | 55,15 | 57,80 | 55,15 | 57,31 | 4,11% | 7.736,00 |
| 20.09.2024 | 55,20 | 55,20 | 55,05 | 55,05 | -1,54% | 588,00 |
| 19.09.2024 | 56,13 | 56,85 | 55,67 | 55,91 | 0,04% | 2.094,00 |
| 18.09.2024 | 56,25 | 56,25 | 55,89 | 55,89 | 1,31% | 801,00 |
| 17.09.2024 | 55,90 | 56,03 | 55,17 | 55,17 | -2,06% | 2.526,00 |
| 16.09.2024 | 56,02 | 56,41 | 56,02 | 56,33 | 0,30% | 865,00 |
| 13.09.2024 | 56,95 | 57,00 | 56,12 | 56,16 | -1,93% | 1.926,00 |
| 12.09.2024 | 57,00 | 57,27 | 56,99 | 57,27 | -0,09% | 2.502,00 |
| 11.09.2024 | 57,01 | 57,31 | 56,92 | 57,31 | 0,83% | 855,00 |
| 10.09.2024 | 56,76 | 57,59 | 56,76 | 56,84 | -1,28% | 2.654,00 |
| 09.09.2024 | 57,43 | 57,74 | 56,48 | 57,58 | 1,01% | 5.242,00 |
| 06.09.2024 | 56,95 | 57,27 | 56,20 | 57,00 | -0,30% | 3.040,00 |
| 05.09.2024 | 57,17 | 57,17 | 57,17 | 57,17 | 2,11% | 160,00 |
| 04.09.2024 | 55,01 | 56,77 | 55,01 | 55,99 | 0,79% | 1.817,00 |
| 03.09.2024 | 55,01 | 55,55 | 54,84 | 55,55 | 0,68% | 5.267,00 |
| 30.08.2024 | 55,22 | 55,37 | 54,00 | 55,17 | -0,28% | 4.020,00 |
| 29.08.2024 | 55,13 | 55,36 | 55,13 | 55,33 | -0,48% | 3.369,00 |
| 28.08.2024 | 55,79 | 55,79 | 55,49 | 55,60 | -0,08% | 774,00 |
| 27.08.2024 | 55,47 | 55,64 | 55,30 | 55,64 | 0,31% | 612,00 |
| 26.08.2024 | 55,75 | 55,90 | 55,47 | 55,47 | 0,56% | 963,00 |
| 23.08.2024 | 55,06 | 55,21 | 55,02 | 55,16 | -0,51% | 1.418,00 |
| 22.08.2024 | 55,79 | 55,90 | 54,67 | 55,44 | -0,02% | 1.942,00 |
| 21.08.2024 | 55,45 | 55,45 | 55,45 | 55,45 | 0,53% | 405,00 |
| 20.08.2024 | 54,82 | 55,16 | 54,82 | 55,16 | -0,16% | 850,00 |
| 16.08.2024 | 55,43 | 55,47 | 54,75 | 55,25 | 0,25% | 1.001,00 |
| 15.08.2024 | 55,26 | 55,32 | 54,73 | 55,11 | 0,13% | 2.423,00 |
| 14.08.2024 | 55,04 | 55,04 | 55,04 | 55,04 | -0,92% | 100,00 |
| 13.08.2024 | 55,02 | 55,55 | 54,95 | 55,55 | 0,89% | 1.575,00 |
| 12.08.2024 | 54,50 | 55,38 | 54,50 | 55,06 | 0,35% | 2.962,00 |
| 09.08.2024 | 55,10 | 55,10 | 54,09 | 54,87 | 0,13% | 7.069,00 |
| 08.08.2024 | 54,03 | 55,77 | 53,86 | 54,80 | 1,11% | 7.401,00 |
| 07.08.2024 | 54,32 | 54,32 | 53,91 | 54,20 | 0,19% | 4.554,00 |
| 06.08.2024 | 54,10 | 54,35 | 53,89 | 54,10 | -0,43% | 6.760,00 |
| 05.08.2024 | 54,33 | 54,33 | 53,86 | 54,33 | -0,05% | 3.806,00 |
| 02.08.2024 | 53,93 | 54,36 | 53,80 | 54,36 | 0,03% | 2.517,00 |
| 01.08.2024 | 54,35 | 54,44 | 53,99 | 54,34 | -0,24% | 3.292,00 |
| 31.07.2024 | 54,47 | 54,47 | 53,69 | 54,47 | 0,65% | 3.598,00 |
| 30.07.2024 | 54,12 | 54,12 | 54,06 | 54,12 | 0,04% | 341,00 |
| 29.07.2024 | 54,20 | 54,20 | 54,00 | 54,10 | -0,46% | 1.613,00 |
| 26.07.2024 | 54,04 | 54,45 | 54,04 | 54,35 | -0,26% | 3.967,00 |
| 25.07.2024 | 54,29 | 54,49 | 54,18 | 54,49 | 0,22% | 3.926,00 |
| 24.07.2024 | 54,37 | 54,38 | 53,98 | 54,37 | 0,69% | 1.399,00 |
| 23.07.2024 | 53,90 | 54,04 | 53,65 | 54,00 | 0,09% | 15.658,00 |
| 22.07.2024 | 53,93 | 53,99 | 53,74 | 53,95 | -0,19% | 4.897,00 |
| 19.07.2024 | 53,53 | 54,05 | 53,28 | 54,05 | 0,00% | 10.151,00 |
| 18.07.2024 | 53,98 | 54,05 | 53,82 | 54,05 | -0,28% | 606,00 |
| 17.07.2024 | 54,26 | 54,26 | 54,11 | 54,20 | -0,58% | 873,00 |
| 16.07.2024 | 54,52 | 54,52 | 54,52 | 54,52 | -0,26% | 430,00 |
| 15.07.2024 | 54,19 | 54,66 | 54,00 | 54,66 | -0,26% | 428,00 |
| 12.07.2024 | 54,05 | 54,80 | 53,78 | 54,80 | -0,20% | 697,00 |
| 11.07.2024 | 54,52 | 54,91 | 54,52 | 54,91 | 0,68% | 854,00 |
| 10.07.2024 | 54,34 | 54,54 | 54,23 | 54,54 | -0,26% | 2.060,00 |
| 09.07.2024 | 54,25 | 54,68 | 53,14 | 54,68 | -0,51% | 2.337,00 |
| 08.07.2024 | 54,37 | 54,96 | 54,37 | 54,96 | 0,29% | 932,00 |
| 03.07.2024 | 54,80 | 54,80 | 54,80 | 54,80 | -0,35% | 192,00 |
| 01.07.2024 | 54,99 | 54,99 | 54,99 | 54,99 | -0,56% | 585,00 |
| 25.06.2024 | 55,30 | 55,30 | 55,30 | 55,30 | 0,02% | 272,00 |
| 24.06.2024 | 55,03 | 55,29 | 55,03 | 55,29 | 0,89% | 276,00 |
| 21.06.2024 | 54,51 | 54,80 | 54,51 | 54,80 | -0,02% | 365,00 |
| 20.06.2024 | 54,95 | 54,95 | 54,81 | 54,81 | -0,98% | 2.524,00 |
| 18.06.2024 | 55,66 | 55,66 | 55,35 | 55,35 | 0,78% | 440,00 |
| 17.06.2024 | 54,35 | 54,92 | 54,35 | 54,92 | -1,65% | 851,00 |
| 14.06.2024 | 54,61 | 55,84 | 54,61 | 55,84 | 0,31% | 1.116,00 |
| 13.06.2024 | 55,68 | 55,68 | 55,67 | 55,67 | -0,41% | 639,00 |
| 12.06.2024 | 55,90 | 55,90 | 55,90 | 55,90 | 1,08% | 298,00 |
| 11.06.2024 | 54,87 | 55,30 | 54,87 | 55,30 | -0,36% | 209,00 |
| 10.06.2024 | 55,50 | 55,50 | 55,50 | 55,50 | -0,52% | 822,00 |
| 07.06.2024 | 55,79 | 55,79 | 55,79 | 55,79 | 1,09% | 175,00 |
| 05.06.2024 | 55,33 | 55,33 | 54,76 | 55,19 | -0,16% | 372,00 |
| 04.06.2024 | 54,88 | 55,42 | 54,88 | 55,28 | 0,75% | 1.806,00 |
| 03.06.2024 | 54,42 | 54,87 | 54,42 | 54,87 | 0,31% | 4.080,00 |
| 31.05.2024 | 54,53 | 54,70 | 54,53 | 54,70 | -1,46% | 1.184,00 |
| 29.05.2024 | 55,51 | 55,51 | 55,51 | 55,51 | -0,07% | 175,00 |
| 28.05.2024 | 55,55 | 55,55 | 55,55 | 55,55 | -0,72% | 2.186,00 |
| 22.05.2024 | 55,19 | 55,95 | 55,19 | 55,95 | 1,69% | 1.007,00 |
| 21.05.2024 | 55,02 | 55,02 | 55,02 | 55,02 | 0,00% | 149,00 |
| 20.05.2024 | 55,90 | 55,90 | 55,01 | 55,02 | -0,04% | 558,00 |
| 17.05.2024 | 55,40 | 55,90 | 54,96 | 55,04 | 0,67% | 3.447,00 |