25,460$
-3,08%
Echtzeit-Aktienkurs Morgan Stanley India Investment Fund
Bid:
Ask:
Aktienkurse zur Morgan Stanley India Investment Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 22,50 | 22,83 | 22,29 | 22,75 | -0,22% | 88.347,00 |
| 06.03.2026 | 22,79 | 22,96 | 22,66 | 22,80 | -0,65% | 9,00 |
| 05.03.2026 | 23,15 | 23,28 | 22,91 | 22,95 | -0,61% | 9,00 |
| 04.03.2026 | 23,11 | 23,15 | 23,01 | 23,09 | 0,43% | 9,00 |
| 03.03.2026 | 23,18 | 23,18 | 22,73 | 22,99 | -2,05% | 9,00 |
| 02.03.2026 | 23,38 | 23,66 | 23,25 | 23,47 | -1,59% | 9,00 |
| 27.02.2026 | 23,90 | 23,94 | 23,39 | 23,85 | -0,79% | 9,00 |
| 26.02.2026 | 24,27 | 24,27 | 24,00 | 24,04 | -0,54% | 9,00 |
| 25.02.2026 | 24,25 | 24,25 | 24,08 | 24,17 | -0,41% | 9,00 |
| 24.02.2026 | 24,18 | 24,43 | 24,05 | 24,27 | 0,66% | 9,00 |
| 23.02.2026 | 24,11 | 24,42 | 24,03 | 24,11 | -1,75% | 9,00 |
| 20.02.2026 | 24,13 | 24,55 | 24,13 | 24,54 | 2,16% | 25.696,00 |
| 19.02.2026 | 24,14 | 24,14 | 23,91 | 24,02 | -1,64% | 55.488,00 |
| 18.02.2026 | 24,41 | 24,50 | 24,40 | 24,42 | -0,08% | 34.187,00 |
| 17.02.2026 | 24,22 | 24,67 | 24,22 | 24,44 | 0,91% | 29.588,00 |
| 13.02.2026 | 24,13 | 24,57 | 24,13 | 24,22 | -0,62% | 12.952,00 |
| 12.02.2026 | 24,45 | 24,65 | 24,32 | 24,37 | -0,89% | 14.764,00 |
| 11.02.2026 | 24,42 | 24,66 | 24,39 | 24,59 | -0,04% | 38.647,00 |
| 10.02.2026 | 24,48 | 24,65 | 24,46 | 24,60 | 0,94% | 94.872,00 |
| 09.02.2026 | 24,37 | 24,41 | 24,24 | 24,37 | 0,16% | 18.917,00 |
| 06.02.2026 | 24,35 | 24,38 | 24,25 | 24,33 | 0,37% | 9.539,00 |
| 05.02.2026 | 24,29 | 24,29 | 24,20 | 24,24 | -0,94% | 15.609,00 |
| 04.02.2026 | 24,38 | 24,52 | 24,29 | 24,47 | 0,99% | 59.001,00 |
| 03.02.2026 | 24,50 | 24,59 | 24,16 | 24,23 | 0,08% | 85.227,00 |
| 02.02.2026 | 23,36 | 24,24 | 23,28 | 24,21 | 3,46% | 88.029,00 |
| 30.01.2026 | 23,25 | 23,56 | 23,25 | 23,40 | 0,82% | 88.366,00 |
| 29.01.2026 | 23,55 | 23,60 | 23,12 | 23,21 | -0,73% | 56.661,00 |
| 28.01.2026 | 23,47 | 23,47 | 23,30 | 23,38 | -0,21% | 17.020,00 |
| 27.01.2026 | 23,52 | 23,56 | 23,41 | 23,43 | -0,34% | 26.158,00 |
| 26.01.2026 | 23,32 | 23,60 | 23,32 | 23,51 | 0,56% | 54.558,00 |
| 23.01.2026 | 23,50 | 23,61 | 23,24 | 23,38 | -1,35% | 32.603,00 |
| 22.01.2026 | 23,63 | 23,73 | 23,61 | 23,70 | 0,38% | 76.045,00 |
| 21.01.2026 | 23,69 | 23,78 | 23,53 | 23,61 | -0,46% | 60.835,00 |
| 20.01.2026 | 23,99 | 23,99 | 23,72 | 23,72 | -2,31% | 57.545,00 |
| 16.01.2026 | 24,36 | 24,39 | 24,18 | 24,28 | -0,33% | 60.553,00 |
| 15.01.2026 | 24,35 | 24,40 | 24,27 | 24,36 | -0,16% | 100.579,00 |
| 14.01.2026 | 24,45 | 24,77 | 24,26 | 24,40 | -0,20% | 156.731,00 |
| 13.01.2026 | 24,55 | 24,73 | 24,45 | 24,45 | -0,57% | 48.684,00 |
| 12.01.2026 | 24,46 | 24,60 | 24,46 | 24,59 | -0,04% | 74.929,00 |
| 09.01.2026 | 24,55 | 24,92 | 24,52 | 24,60 | -0,77% | 43.486,00 |
| 08.01.2026 | 24,92 | 24,97 | 24,67 | 24,79 | -0,92% | 20.916,00 |
| 07.01.2026 | 25,13 | 25,16 | 25,00 | 25,02 | 0,00% | 27.479,00 |
| 06.01.2026 | 25,00 | 25,24 | 24,97 | 25,02 | -0,12% | 19.243,00 |
| 05.01.2026 | 24,96 | 25,24 | 24,96 | 25,05 | -0,40% | 13.509,00 |