20,520$
-5,18%
Echtzeit-Aktienkurs Morgan Stanley China A Share Fund Inc
Bid:
Ask:
Aktienkurse zur Morgan Stanley China A Share Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 17,16 | 17,98 | 17,16 | 17,86 | 1,88% | 421,00 |
| 05.03.2026 | 18,00 | 18,00 | 17,50 | 17,53 | -1,90% | 421,00 |
| 04.03.2026 | 17,82 | 18,02 | 17,73 | 17,87 | -0,06% | 421,00 |
| 03.03.2026 | 17,97 | 18,10 | 17,51 | 17,88 | -1,70% | 421,00 |
| 02.03.2026 | 18,01 | 18,37 | 18,01 | 18,19 | -0,33% | 421,00 |
| 27.02.2026 | 18,06 | 18,44 | 18,06 | 18,25 | 0,22% | 421,00 |
| 26.02.2026 | 18,08 | 18,34 | 17,92 | 18,21 | 0,22% | 421,00 |
| 25.02.2026 | 17,92 | 18,28 | 17,92 | 18,17 | 0,50% | 421,00 |
| 24.02.2026 | 17,99 | 18,37 | 17,99 | 18,08 | 0,20% | 421,00 |
| 23.02.2026 | 18,20 | 18,25 | 18,00 | 18,04 | 0,19% | 421,00 |
| 20.02.2026 | 17,88 | 18,09 | 17,87 | 18,01 | 0,56% | 50.881,00 |
| 19.02.2026 | 18,32 | 18,32 | 17,90 | 17,91 | -0,78% | 42.604,00 |
| 18.02.2026 | 18,01 | 18,19 | 18,01 | 18,05 | 0,45% | 25.275,00 |
| 17.02.2026 | 17,98 | 18,09 | 17,96 | 17,97 | -0,06% | 9.547,00 |
| 13.02.2026 | 18,03 | 18,03 | 17,92 | 17,98 | -1,10% | 7.340,00 |
| 12.02.2026 | 18,17 | 18,48 | 18,17 | 18,18 | -0,04% | 6.057,00 |
| 11.02.2026 | 18,13 | 18,48 | 18,06 | 18,19 | 0,15% | 99.487,00 |
| 10.02.2026 | 18,15 | 18,31 | 18,14 | 18,16 | -0,38% | 65.019,00 |
| 09.02.2026 | 18,13 | 18,26 | 18,04 | 18,23 | 0,94% | 34.745,00 |
| 06.02.2026 | 17,95 | 18,08 | 17,95 | 18,06 | 0,71% | 10.453,00 |
| 05.02.2026 | 18,01 | 18,07 | 17,92 | 17,93 | -0,10% | 28.883,00 |
| 04.02.2026 | 18,16 | 18,16 | 17,92 | 17,95 | -0,50% | 13.237,00 |
| 03.02.2026 | 18,14 | 18,47 | 17,95 | 18,04 | -0,55% | 28.573,00 |
| 02.02.2026 | 18,39 | 18,39 | 18,03 | 18,14 | -1,14% | 33.626,00 |
| 30.01.2026 | 18,45 | 18,54 | 18,25 | 18,35 | -1,08% | 64.699,00 |
| 29.01.2026 | 18,64 | 18,68 | 18,54 | 18,55 | -0,16% | 45.258,00 |
| 28.01.2026 | 18,55 | 18,69 | 18,45 | 18,58 | 0,76% | 41.893,00 |
| 27.01.2026 | 18,49 | 18,50 | 18,38 | 18,44 | 0,16% | 15.701,00 |
| 26.01.2026 | 18,04 | 18,45 | 18,04 | 18,41 | 1,47% | 61.861,00 |
| 23.01.2026 | 18,04 | 18,14 | 18,03 | 18,14 | 0,18% | 123.968,00 |
| 22.01.2026 | 18,11 | 18,12 | 17,88 | 18,11 | 0,95% | 50.288,00 |
| 21.01.2026 | 17,93 | 18,06 | 17,93 | 17,94 | 0,06% | 54.385,00 |
| 20.01.2026 | 17,98 | 18,01 | 17,74 | 17,93 | -0,39% | 11.832,00 |
| 16.01.2026 | 18,15 | 18,25 | 18,00 | 18,00 | -0,55% | 9.504,00 |
| 15.01.2026 | 18,08 | 18,16 | 17,93 | 18,10 | 0,67% | 33.287,00 |
| 14.01.2026 | 18,15 | 18,15 | 17,98 | 17,98 | -0,33% | 12.304,00 |
| 13.01.2026 | 18,05 | 18,19 | 18,01 | 18,04 | -0,99% | 29.590,00 |
| 12.01.2026 | 18,30 | 18,33 | 18,20 | 18,22 | 0,03% | 45.352,00 |
| 09.01.2026 | 18,31 | 18,35 | 18,21 | 18,22 | -0,03% | 28.254,00 |
| 08.01.2026 | 18,24 | 18,27 | 18,20 | 18,22 | -0,27% | 7.958,00 |
| 07.01.2026 | 18,30 | 18,41 | 18,25 | 18,27 | -0,92% | 21.715,00 |
| 06.01.2026 | 18,38 | 18,50 | 18,25 | 18,44 | 1,43% | 23.078,00 |
| 05.01.2026 | 17,88 | 18,20 | 17,88 | 18,18 | 1,68% | 92.565,00 |