Morgan Stanley Floating Rate non-cumulative Preferred Series A
[WKN: MS5DBL | ISIN: US61747S5047]
Aktienkurse
19,840$
0,10%
Echtzeit-Aktienkurs Morgan Stanley Floating Rate non-cumulative Preferred Series A
Bid:
Ask:
Aktienkurse zur Morgan Stanley Floating Rate non-cumulative Preferred Series A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 19,84 | 19,84 | 19,67 | 19,83 | 0,05% | 100.475,00 |
| 06.03.2026 | 19,80 | 19,86 | 19,69 | 19,82 | -0,35% | 1,00 |
| 05.03.2026 | 19,80 | 19,91 | 19,69 | 19,89 | 0,05% | 38.451,00 |
| 04.03.2026 | 19,74 | 19,91 | 19,67 | 19,88 | 0,25% | 1,00 |
| 03.03.2026 | 19,65 | 19,83 | 19,51 | 19,83 | -0,10% | 1,00 |
| 02.03.2026 | 19,74 | 19,88 | 19,50 | 19,85 | 0,25% | 1,00 |
| 27.02.2026 | 19,84 | 19,85 | 19,55 | 19,80 | -0,20% | 1,00 |
| 26.02.2026 | 19,98 | 19,98 | 19,77 | 19,84 | -0,40% | 133.143,00 |
| 25.02.2026 | 19,88 | 19,97 | 19,86 | 19,92 | 0,20% | 81.677,00 |
| 24.02.2026 | 20,00 | 20,05 | 19,77 | 19,88 | -0,73% | 75.597,00 |
| 23.02.2026 | 20,07 | 20,12 | 20,00 | 20,03 | -0,37% | 80.361,00 |
| 20.02.2026 | 20,09 | 20,10 | 20,00 | 20,10 | 0,10% | 64.460,00 |
| 19.02.2026 | 20,12 | 20,15 | 19,96 | 20,08 | 0,10% | 84.660,00 |
| 18.02.2026 | 19,97 | 20,17 | 19,97 | 20,06 | 0,30% | 197.560,00 |
| 17.02.2026 | 20,12 | 20,18 | 19,92 | 20,00 | -0,45% | 137.809,00 |
| 13.02.2026 | 20,14 | 20,17 | 20,01 | 20,09 | 0,15% | 71.287,00 |
| 12.02.2026 | 20,17 | 20,25 | 20,04 | 20,06 | -0,40% | 63.131,00 |
| 11.02.2026 | 20,17 | 20,28 | 20,06 | 20,14 | -0,10% | 120.585,00 |
| 10.02.2026 | 20,22 | 20,28 | 20,16 | 20,16 | 0,05% | 58.287,00 |
| 09.02.2026 | 20,25 | 20,28 | 20,15 | 20,15 | -0,44% | 102.225,00 |
| 06.02.2026 | 20,18 | 20,25 | 20,17 | 20,24 | 0,35% | 44.572,00 |
| 05.02.2026 | 20,19 | 20,30 | 20,14 | 20,17 | -0,59% | 27.434,00 |
| 04.02.2026 | 20,26 | 20,30 | 20,17 | 20,29 | -0,15% | 102.987,00 |
| 03.02.2026 | 20,38 | 20,39 | 20,21 | 20,32 | -0,02% | 37.983,00 |
| 02.02.2026 | 20,35 | 20,42 | 20,26 | 20,33 | -0,37% | 52.520,00 |
| 30.01.2026 | 20,22 | 20,42 | 20,22 | 20,40 | 0,49% | 57.876,00 |
| 29.01.2026 | 20,34 | 20,34 | 20,16 | 20,30 | -0,20% | 100.687,00 |
| 28.01.2026 | 20,40 | 20,40 | 20,13 | 20,34 | -0,10% | 82.275,00 |
| 27.01.2026 | 20,41 | 20,44 | 20,16 | 20,36 | -0,39% | 75.897,00 |
| 26.01.2026 | 20,25 | 20,47 | 20,10 | 20,44 | 1,44% | 105.642,00 |
| 23.01.2026 | 20,00 | 20,17 | 20,00 | 20,15 | 0,50% | 60.149,00 |
| 22.01.2026 | 20,00 | 20,08 | 19,86 | 20,05 | 0,35% | 76.141,00 |
| 21.01.2026 | 19,99 | 20,01 | 19,74 | 19,98 | 0,15% | 96.747,00 |
| 20.01.2026 | 19,91 | 19,99 | 19,80 | 19,95 | -0,30% | 76.418,00 |
| 16.01.2026 | 20,02 | 20,05 | 19,91 | 20,01 | -0,20% | 93.800,00 |
| 15.01.2026 | 20,12 | 20,30 | 19,97 | 20,05 | 0,40% | 170.898,00 |
| 14.01.2026 | 19,78 | 19,98 | 19,71 | 19,97 | 1,01% | 119.188,00 |
| 13.01.2026 | 19,68 | 19,79 | 19,66 | 19,77 | 0,56% | 117.504,00 |
| 12.01.2026 | 19,63 | 19,75 | 19,56 | 19,66 | -0,35% | 157.254,00 |
| 09.01.2026 | 19,73 | 19,83 | 19,62 | 19,73 | 0,10% | 196.638,00 |
| 08.01.2026 | 19,69 | 19,86 | 19,56 | 19,71 | 0,10% | 107.348,00 |
| 07.01.2026 | 19,56 | 19,71 | 19,56 | 19,69 | 0,87% | 118.527,00 |
| 06.01.2026 | 19,55 | 19,60 | 19,44 | 19,52 | 0,10% | 142.673,00 |
| 05.01.2026 | 19,60 | 19,61 | 19,39 | 19,50 | -0,10% | 137.281,00 |