Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E
[WKN: MS0KLZ | ISIN: US61762V2007]
Aktienkurse
25,590$ -0,08%
Echtzeit-Aktienkurs Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E
Bid: Ask:

Aktienkurse zur Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.03.2025 25,60 25,64 25,57 25,60 -0,04% 31.186,00
12.03.2025 25,61 25,62 25,55 25,61 0,12% 43.065,00
11.03.2025 25,61 25,62 25,55 25,58 -0,10% 37.544,00
10.03.2025 25,54 25,62 25,54 25,61 0,10% 43.720,00
07.03.2025 25,56 25,58 25,55 25,58 0,14% 26.071,00
06.03.2025 25,54 25,58 25,54 25,54 -0,14% 28.344,00
05.03.2025 25,58 25,58 25,54 25,58 0,08% 30.372,00
04.03.2025 25,54 25,58 25,50 25,56 0,04% 31.427,00
03.03.2025 25,55 25,59 25,51 25,55 0,20% 29.488,00
28.02.2025 25,58 25,58 25,50 25,50 -0,04% 63.687,00
27.02.2025 25,53 25,57 25,51 25,51 -0,04% 38.322,00
26.02.2025 25,61 25,66 25,50 25,52 -0,20% 58.688,00
25.02.2025 25,66 25,67 25,55 25,57 -0,04% 77.564,00
24.02.2025 25,67 25,69 25,58 25,58 -0,27% 54.161,00
21.02.2025 25,66 25,67 25,61 25,65 0,08% 23.715,00
20.02.2025 25,67 25,69 25,59 25,63 -0,12% 39.889,00
19.02.2025 25,65 25,67 25,62 25,66 0,08% 44.243,00
18.02.2025 25,65 25,66 25,59 25,64 -0,04% 28.117,00
14.02.2025 25,69 25,71 25,63 25,65 0,04% 29.312,00
13.02.2025 25,62 25,64 25,58 25,64 0,25% 40.507,00
12.02.2025 25,62 25,62 25,51 25,58 -0,17% 28.682,00
11.02.2025 25,62 25,62 25,57 25,62 0,16% 29.012,00
10.02.2025 25,60 25,65 25,56 25,58 0,00% 33.886,00
07.02.2025 25,60 25,65 25,57 25,58 -0,19% 36.315,00
06.02.2025 25,60 25,69 25,55 25,63 0,20% 43.321,00
05.02.2025 25,60 25,64 25,55 25,58 0,16% 39.313,00
04.02.2025 25,55 25,57 25,50 25,54 0,12% 35.774,00
03.02.2025 25,50 25,59 25,45 25,51 -0,08% 58.347,00
31.01.2025 25,54 25,59 25,47 25,53 0,04% 94.213,00
30.01.2025 25,50 25,59 25,47 25,52 0,16% 118.719,00
29.01.2025 25,54 25,59 25,48 25,48 -0,23% 195.747,00
28.01.2025 25,63 25,63 25,48 25,54 -0,12% 50.335,00
27.01.2025 25,53 25,61 25,51 25,57 0,27% 122.706,00
24.01.2025 25,52 25,56 25,47 25,50 0,08% 37.877,00
23.01.2025 25,47 25,52 25,47 25,48 0,00% 52.506,00
22.01.2025 25,55 25,56 25,48 25,48 -0,12% 103.150,00
21.01.2025 25,57 25,60 25,50 25,51 -0,23% 241.370,00
17.01.2025 25,59 25,59 25,44 25,57 0,12% 68.196,00
16.01.2025 25,52 25,60 25,47 25,54 0,39% 67.026,00
15.01.2025 25,45 25,53 25,34 25,44 0,39% 64.520,00
14.01.2025 25,36 25,36 25,33 25,34 0,00% 39.801,00
13.01.2025 25,33 25,36 25,33 25,34 0,04% 67.434,00
10.01.2025 25,33 25,37 25,27 25,33 -0,04% 56.729,00
08.01.2025 25,37 25,37 25,29 25,34 0,12% 35.196,00
07.01.2025 25,30 25,36 25,27 25,31 0,04% 53.947,00
06.01.2025 25,32 25,35 25,30 25,30 0,00% 48.296,00
03.01.2025 25,34 25,34 25,30 25,30 -0,12% 44.580,00
02.01.2025 25,25 25,33 25,23 25,33 0,40% 44.391,00
31.12.2024 25,13 25,23 25,12 25,23 -1,48% 208.788,00
30.12.2024 25,47 25,63 25,47 25,61 0,51% 431.753,00
27.12.2024 25,51 25,55 25,47 25,48 -0,08% 52.101,00
26.12.2024 25,51 25,54 25,49 25,50 -0,04% 40.164,00
24.12.2024 25,50 25,53 25,47 25,51 0,04% 46.375,00
23.12.2024 25,52 25,52 25,45 25,50 -0,08% 51.892,00
20.12.2024 25,45 25,55 25,45 25,52 0,35% 99.139,00
19.12.2024 25,43 25,48 25,41 25,43 0,00% 81.049,00
18.12.2024 25,45 25,49 25,43 25,43 -0,08% 61.272,00
17.12.2024 25,44 25,48 25,41 25,45 0,16% 46.859,00
16.12.2024 25,40 25,47 25,40 25,41 0,04% 49.262,00
13.12.2024 25,42 25,49 25,40 25,40 -0,04% 78.035,00
12.12.2024 25,45 25,45 25,41 25,41 -0,08% 50.851,00
11.12.2024 25,47 25,49 25,43 25,43 -0,12% 33.946,00
10.12.2024 25,47 25,50 25,46 25,46 -0,08% 53.614,00
09.12.2024 25,46 25,49 25,44 25,48 0,20% 54.315,00
06.12.2024 25,43 25,47 25,41 25,43 0,12% 70.178,00
05.12.2024 25,45 25,47 25,40 25,40 0,00% 63.483,00
04.12.2024 25,43 25,47 25,39 25,40 0,04% 48.609,00
03.12.2024 25,41 25,45 25,38 25,39 0,04% 48.935,00
02.12.2024 25,40 25,43 25,37 25,38 0,16% 44.637,00
29.11.2024 25,42 25,42 25,34 25,34 -0,08% 29.930,00
27.11.2024 25,33 25,43 25,33 25,36 0,08% 62.136,00
26.11.2024 25,38 25,38 25,32 25,34 -0,04% 40.707,00
25.11.2024 25,39 25,40 25,35 25,35 0,04% 38.817,00
22.11.2024 25,36 25,37 25,32 25,34 0,00% 37.401,00
21.11.2024 25,31 25,35 25,30 25,34 0,08% 61.964,00
20.11.2024 25,30 25,35 25,30 25,32 0,08% 64.382,00
19.11.2024 25,35 25,37 25,30 25,30 -0,16% 45.064,00
18.11.2024 25,32 25,40 25,31 25,34 0,08% 38.879,00
15.11.2024 25,33 25,33 25,30 25,32 0,00% 54.390,00
14.11.2024 25,31 25,35 25,30 25,32 0,08% 34.505,00
13.11.2024 25,34 25,35 25,29 25,30 -0,04% 66.141,00
12.11.2024 25,35 25,35 25,29 25,31 0,04% 73.814,00
11.11.2024 25,32 25,34 25,29 25,30 -0,04% 46.409,00
08.11.2024 25,37 25,40 25,31 25,31 -0,04% 41.894,00
07.11.2024 25,39 25,42 25,29 25,32 0,12% 50.575,00
06.11.2024 25,29 25,32 25,28 25,29 0,00% 84.347,00
05.11.2024 25,29 25,35 25,28 25,29 0,04% 51.400,00
04.11.2024 25,32 25,37 25,27 25,28 0,08% 81.273,00
01.11.2024 25,35 25,35 25,26 25,26 -0,24% 74.533,00
31.10.2024 25,32 25,35 25,30 25,32 0,00% 63.116,00
30.10.2024 25,43 25,43 25,32 25,32 -0,35% 56.257,00
29.10.2024 25,35 25,44 25,35 25,41 0,08% 30.386,00
28.10.2024 25,37 25,41 25,30 25,39 0,32% 30.001,00
25.10.2024 25,34 25,34 25,31 25,31 0,00% 51.935,00
24.10.2024 25,33 25,36 25,31 25,31 -0,08% 38.362,00
23.10.2024 25,33 25,36 25,30 25,33 0,04% 30.598,00
22.10.2024 25,28 25,34 25,28 25,32 0,16% 48.615,00
21.10.2024 25,27 25,30 25,27 25,28 0,04% 38.972,00
18.10.2024 25,30 25,31 25,27 25,27 -0,12% 53.988,00
17.10.2024 25,32 25,32 25,26 25,30 -0,08% 96.541,00