25,330$
-0,08%
Echtzeit-Aktienkurs Morgan Stanley Series F
Bid:
Ask:
Aktienkurse zur Morgan Stanley Series F Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 25,35 | 25,37 | 25,34 | 25,34 | -0,04% | 1,00 |
| 04.03.2026 | 25,39 | 25,39 | 25,33 | 25,35 | 0,00% | 1,00 |
| 03.03.2026 | 25,34 | 25,36 | 25,33 | 25,35 | -0,04% | 23.135,00 |
| 02.03.2026 | 25,35 | 25,38 | 25,34 | 25,36 | -0,08% | 52.449,00 |
| 27.02.2026 | 25,32 | 25,38 | 25,32 | 25,38 | 0,28% | 1,00 |
| 26.02.2026 | 25,33 | 25,34 | 25,31 | 25,31 | 0,00% | 16.748,00 |
| 25.02.2026 | 25,32 | 25,33 | 25,30 | 25,31 | 0,04% | 1,00 |
| 24.02.2026 | 25,32 | 25,32 | 25,30 | 25,30 | 0,00% | 1,00 |
| 23.02.2026 | 25,31 | 25,32 | 25,30 | 25,30 | 0,04% | 1,00 |
| 20.02.2026 | 25,30 | 25,32 | 25,29 | 25,29 | -0,08% | 67.687,00 |
| 19.02.2026 | 25,33 | 25,34 | 25,29 | 25,31 | 0,00% | 29.507,00 |
| 18.02.2026 | 25,36 | 25,38 | 25,28 | 25,31 | -0,20% | 189.122,00 |
| 17.02.2026 | 25,33 | 25,36 | 25,33 | 25,36 | 0,20% | 104.155,00 |
| 13.02.2026 | 25,30 | 25,35 | 25,29 | 25,31 | 0,13% | 58.095,00 |
| 12.02.2026 | 25,31 | 25,33 | 25,27 | 25,28 | -0,09% | 31.685,00 |
| 11.02.2026 | 25,27 | 25,31 | 25,27 | 25,30 | 0,08% | 27.917,00 |
| 10.02.2026 | 25,32 | 25,32 | 25,26 | 25,28 | 0,00% | 21.962,00 |
| 09.02.2026 | 25,27 | 25,30 | 25,26 | 25,28 | 0,04% | 22.093,00 |
| 06.02.2026 | 25,27 | 25,29 | 25,26 | 25,27 | 0,08% | 41.725,00 |
| 05.02.2026 | 25,25 | 25,27 | 25,24 | 25,25 | -0,02% | 90.578,00 |
| 04.02.2026 | 25,24 | 25,30 | 25,24 | 25,26 | 0,06% | 38.581,00 |
| 03.02.2026 | 25,28 | 25,29 | 25,24 | 25,24 | -0,12% | 49.095,00 |
| 02.02.2026 | 25,25 | 25,28 | 25,25 | 25,27 | 0,08% | 26.196,00 |
| 30.01.2026 | 25,26 | 25,26 | 25,24 | 25,25 | 0,02% | 44.901,00 |
| 29.01.2026 | 25,26 | 25,26 | 25,24 | 25,25 | -0,02% | 28.992,00 |
| 28.01.2026 | 25,24 | 25,25 | 25,24 | 25,25 | 0,04% | 36.340,00 |
| 27.01.2026 | 25,25 | 25,27 | 25,24 | 25,24 | -0,04% | 36.446,00 |
| 26.01.2026 | 25,24 | 25,31 | 25,24 | 25,25 | 0,00% | 44.515,00 |
| 23.01.2026 | 25,28 | 25,28 | 25,25 | 25,25 | 0,04% | 36.174,00 |
| 22.01.2026 | 25,29 | 25,29 | 25,24 | 25,24 | -0,08% | 113.833,00 |
| 21.01.2026 | 25,24 | 25,26 | 25,24 | 25,26 | 0,04% | 30.071,00 |
| 20.01.2026 | 25,27 | 25,29 | 25,23 | 25,25 | -0,08% | 44.816,00 |
| 16.01.2026 | 25,31 | 25,31 | 25,26 | 25,27 | -0,12% | 53.599,00 |
| 15.01.2026 | 25,26 | 25,32 | 25,24 | 25,30 | 0,24% | 67.836,00 |
| 14.01.2026 | 25,24 | 25,25 | 25,22 | 25,24 | 0,08% | 21.631,00 |
| 13.01.2026 | 25,24 | 25,24 | 25,21 | 25,22 | -0,04% | 31.435,00 |
| 12.01.2026 | 25,24 | 25,25 | 25,21 | 25,23 | 0,08% | 30.984,00 |
| 09.01.2026 | 25,25 | 25,28 | 25,21 | 25,21 | -0,16% | 47.851,00 |
| 08.01.2026 | 25,19 | 25,29 | 25,19 | 25,25 | -0,12% | 35.429,00 |
| 07.01.2026 | 25,26 | 25,29 | 25,25 | 25,28 | 0,20% | 45.646,00 |
| 06.01.2026 | 25,22 | 25,24 | 25,19 | 25,23 | 0,04% | 57.222,00 |
| 05.01.2026 | 25,19 | 25,23 | 25,19 | 25,22 | 0,16% | 67.925,00 |