Echtzeit-Aktienkurs Natuzzi S.p.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Natuzzi S.p.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,05% | 170,00 |
| 24.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -4,52% | 191,00 |
| 23.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 4,19% | 372,00 |
| 22.06.2026 | 1,92 | 1,92 | 1,90 | 1,91 | -9,91% | 815,00 |
| 16.06.2026 | 2,20 | 2,20 | 2,12 | 2,12 | 0,95% | 424,00 |
| 15.06.2026 | 2,19 | 2,19 | 2,10 | 2,10 | -5,41% | 1.573,00 |
| 10.06.2026 | 2,31 | 2,40 | 2,22 | 2,22 | -2,63% | 2.806,00 |
| 09.06.2026 | 2,20 | 2,30 | 2,20 | 2,28 | -5,00% | 2.400,00 |
| 05.06.2026 | 2,40 | 2,40 | 2,26 | 2,40 | 0,00% | 1.635,00 |
| 04.06.2026 | 2,17 | 2,40 | 2,16 | 2,40 | 5,26% | 9.296,00 |
| 02.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 3,64% | 689,00 |
| 01.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | 655,00 |
| 29.05.2026 | 2,15 | 2,34 | 2,15 | 2,18 | -7,23% | 6.171,00 |
| 28.05.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -2,89% | 337,00 |
| 27.05.2026 | 2,40 | 2,49 | 2,39 | 2,42 | -3,20% | 1.764,00 |
| 26.05.2026 | 2,51 | 2,58 | 2,50 | 2,50 | -1,57% | 1.020,00 |
| 22.05.2026 | 2,53 | 2,75 | 2,40 | 2,54 | -0,39% | 10.387,00 |
| 21.05.2026 | 2,54 | 2,55 | 2,40 | 2,55 | -1,92% | 3.478,00 |
| 20.05.2026 | 2,68 | 2,68 | 2,60 | 2,60 | -6,81% | 3.789,00 |
| 19.05.2026 | 2,70 | 2,85 | 2,70 | 2,79 | 2,95% | 5.194,00 |
| 18.05.2026 | 2,78 | 2,86 | 2,65 | 2,71 | -1,81% | 3.166,00 |
| 15.05.2026 | 2,74 | 2,84 | 2,67 | 2,76 | 0,73% | 2.132,00 |
| 14.05.2026 | 2,95 | 2,98 | 2,52 | 2,74 | -7,12% | 10.447,00 |
| 13.05.2026 | 2,86 | 2,95 | 2,69 | 2,95 | 3,15% | 8.116,00 |
| 12.05.2026 | 2,89 | 2,95 | 2,83 | 2,86 | -1,04% | 2.192,00 |
| 11.05.2026 | 3,04 | 3,06 | 2,83 | 2,89 | 1,94% | 4.020,00 |
| 08.05.2026 | 2,84 | 2,88 | 2,84 | 2,84 | -5,50% | 2.563,00 |
| 07.05.2026 | 2,69 | 3,10 | 2,69 | 3,00 | 3,02% | 4.390,00 |
| 06.05.2026 | 2,91 | 3,00 | 2,91 | 2,91 | -2,93% | 3.205,00 |
| 05.05.2026 | 2,96 | 3,00 | 2,95 | 3,00 | 2,04% | 1.501,00 |
| 04.05.2026 | 2,91 | 3,05 | 2,90 | 2,94 | 0,34% | 3.112,00 |
| 01.05.2026 | 2,80 | 3,01 | 2,80 | 2,93 | -5,48% | 2.312,00 |
| 30.04.2026 | 2,94 | 3,10 | 2,90 | 3,10 | 2,65% | 820,00 |
| 29.04.2026 | 3,03 | 3,03 | 2,85 | 3,02 | -0,33% | 2.058,00 |
| 28.04.2026 | 3,10 | 3,10 | 3,03 | 3,03 | 0,00% | 993,00 |
| 27.04.2026 | 2,80 | 3,04 | 2,72 | 3,03 | -0,33% | 3.745,00 |
| 24.04.2026 | 3,15 | 3,15 | 3,04 | 3,04 | -0,98% | 2.438,00 |
| 23.04.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 0,66% | 465,00 |
| 22.04.2026 | 2,88 | 3,10 | 2,88 | 3,05 | 7,39% | 1.261,00 |
| 21.04.2026 | 2,54 | 2,84 | 2,54 | 2,84 | -0,53% | 587,00 |
| 20.04.2026 | 3,04 | 3,04 | 2,86 | 2,86 | -9,37% | 2.895,00 |
| 16.04.2026 | 2,93 | 3,15 | 2,93 | 3,15 | 3,28% | 1.385,00 |
| 15.04.2026 | 2,87 | 3,18 | 2,65 | 3,05 | -2,24% | 11.766,00 |
| 14.04.2026 | 3,16 | 3,18 | 2,89 | 3,12 | 0,00% | 7.278,00 |
| 13.04.2026 | 2,87 | 3,20 | 2,87 | 3,12 | 8,33% | 2.569,00 |
| 10.04.2026 | 3,09 | 3,09 | 2,88 | 2,88 | -6,80% | 1.058,00 |
| 09.04.2026 | 3,03 | 3,09 | 3,03 | 3,09 | -1,59% | 3.711,00 |
| 08.04.2026 | 3,20 | 3,20 | 3,09 | 3,14 | 1,29% | 2.089,00 |
| 07.04.2026 | 2,76 | 3,19 | 2,76 | 3,10 | 6,16% | 10.281,00 |
| 06.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -4,26% | 302,00 |
| 02.04.2026 | 2,82 | 3,05 | 2,82 | 3,05 | 0,99% | 741,00 |
| 01.04.2026 | 3,05 | 3,05 | 3,02 | 3,02 | -0,98% | 286,00 |
| 31.03.2026 | 2,61 | 3,05 | 2,61 | 3,05 | 1,67% | 7.945,00 |
| 30.03.2026 | 2,88 | 3,00 | 2,79 | 3,00 | 5,26% | 2.942,00 |
| 27.03.2026 | 3,09 | 3,10 | 2,73 | 2,85 | -7,47% | 18.055,00 |
| 26.03.2026 | 2,79 | 3,10 | 2,78 | 3,08 | 2,67% | 15.344,00 |
| 25.03.2026 | 3,00 | 3,20 | 2,85 | 3,00 | -6,25% | 6.657,00 |
| 24.03.2026 | 2,93 | 3,20 | 2,77 | 3,20 | 9,97% | 11.129,00 |
| 23.03.2026 | 2,72 | 2,95 | 2,70 | 2,91 | 8,58% | 5.583,00 |
| 20.03.2026 | 2,92 | 3,02 | 2,68 | 2,68 | -12,42% | 3.886,00 |
| 19.03.2026 | 2,77 | 3,06 | 2,55 | 3,06 | 6,99% | 6.421,00 |
| 18.03.2026 | 2,81 | 3,09 | 2,81 | 2,86 | -11,18% | 21.759,00 |
| 17.03.2026 | 3,12 | 3,22 | 3,05 | 3,22 | 5,52% | 29.441,00 |
| 16.03.2026 | 2,85 | 3,08 | 2,84 | 3,05 | 8,50% | 4.218,00 |
| 13.03.2026 | 2,99 | 3,09 | 2,77 | 2,81 | -7,79% | 3.510,00 |
| 12.03.2026 | 2,62 | 3,05 | 2,62 | 3,05 | 1,67% | 1.861,00 |
| 11.03.2026 | 2,99 | 3,00 | 2,82 | 3,00 | -0,66% | 7.387,00 |
| 10.03.2026 | 3,00 | 3,02 | 2,65 | 3,02 | -6,21% | 13.412,00 |
| 09.03.2026 | 3,20 | 3,22 | 2,76 | 3,22 | 6,27% | 12.901,00 |
| 06.03.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 3,41% | 430,00 |
| 05.03.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 0,34% | 239,00 |
| 04.03.2026 | 3,12 | 3,12 | 2,92 | 2,92 | -4,26% | 855,00 |
| 03.03.2026 | 2,75 | 3,12 | 2,75 | 3,05 | -0,55% | 10.396,00 |
| 02.03.2026 | 2,84 | 3,07 | 2,84 | 3,07 | 1,55% | 308,00 |
| 27.02.2026 | 2,81 | 3,22 | 2,81 | 3,02 | -1,63% | 2.660,00 |
| 26.02.2026 | 3,02 | 3,07 | 2,88 | 3,07 | 1,66% | 3.778,00 |
| 25.02.2026 | 3,20 | 3,22 | 2,85 | 3,02 | -1,95% | 8.826,00 |
| 24.02.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 0,00% | 5,00 |
| 23.02.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 0,00% | 12,00 |
| 20.02.2026 | 3,10 | 3,22 | 3,08 | 3,08 | -3,75% | 3.279,00 |
| 17.02.2026 | 3,20 | 3,24 | 3,15 | 3,20 | -0,31% | 1.918,00 |
| 13.02.2026 | 3,20 | 3,23 | 3,18 | 3,21 | 2,23% | 6.124,00 |
| 12.02.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -0,32% | 159,00 |
| 11.02.2026 | 3,15 | 3,15 | 3,15 | 3,15 | -1,56% | 214,00 |
| 10.02.2026 | 3,15 | 3,20 | 3,15 | 3,20 | 0,00% | 1.063,00 |
| 09.02.2026 | 3,16 | 3,20 | 3,16 | 3,20 | 1,27% | 450,00 |
| 06.02.2026 | 2,88 | 3,16 | 2,87 | 3,16 | 2,60% | 7.044,00 |
| 05.02.2026 | 2,87 | 3,08 | 2,87 | 3,08 | 3,01% | 560,00 |
| 03.02.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -5,97% | 439,00 |
| 02.02.2026 | 3,09 | 3,18 | 3,09 | 3,18 | -0,24% | 7.596,00 |
| 30.01.2026 | 2,82 | 3,19 | 2,82 | 3,19 | 8,05% | 2.382,00 |
| 29.01.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 2,79% | 327,00 |
| 28.01.2026 | 3,10 | 3,10 | 2,87 | 2,87 | -7,42% | 12.322,00 |
| 27.01.2026 | 3,10 | 3,10 | 3,03 | 3,10 | -0,32% | 10.481,00 |
| 23.01.2026 | 3,02 | 3,11 | 3,02 | 3,11 | 0,32% | 3.267,00 |
| 22.01.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 0,98% | 1.763,00 |
| 20.01.2026 | 3,11 | 3,11 | 3,07 | 3,07 | 1,99% | 3.190,00 |
| 15.01.2026 | 3,06 | 3,06 | 3,01 | 3,01 | -0,33% | 523,00 |
| 14.01.2026 | 3,01 | 3,02 | 3,00 | 3,02 | -4,73% | 2.374,00 |
| 13.01.2026 | 3,00 | 3,38 | 3,00 | 3,17 | 10,84% | 5.065,00 |