Echtzeit-Aktienkurs Natuzzi SpA
Bid:
Ask:
Aktienkurse zur Natuzzi SpA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 1,06 | 1,13 | 1,00 | 1,00 | -12,89% | 6.933,00 |
| 24.08.2026 | 1,14 | 1,19 | 1,13 | 1,15 | -0,17% | 12.018,00 |
| 21.08.2026 | 1,34 | 1,34 | 1,08 | 1,15 | -4,96% | 6.287,00 |
| 20.08.2026 | 1,29 | 1,29 | 1,21 | 1,21 | -4,72% | 7.071,00 |
| 19.08.2026 | 1,24 | 1,30 | 1,23 | 1,27 | 3,25% | 3.161,00 |
| 18.08.2026 | 1,33 | 1,33 | 1,23 | 1,23 | -8,89% | 686,00 |
| 17.08.2026 | 1,31 | 1,35 | 1,31 | 1,35 | 0,75% | 954,00 |
| 14.08.2026 | 1,33 | 1,34 | 1,30 | 1,34 | 1,44% | 2.615,00 |
| 13.08.2026 | 1,35 | 1,35 | 1,30 | 1,32 | -2,15% | 970,00 |
| 12.08.2026 | 1,28 | 1,35 | 1,28 | 1,35 | 3,85% | 2.896,00 |
| 11.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | 344,00 |
| 10.08.2026 | 1,61 | 1,61 | 1,29 | 1,34 | 1,52% | 3.418,00 |
| 07.08.2026 | 1,39 | 1,39 | 1,14 | 1,32 | -1,49% | 21.028,00 |
| 05.08.2026 | 1,30 | 1,34 | 1,30 | 1,34 | 0,75% | 354,00 |
| 04.08.2026 | 1,30 | 1,33 | 1,30 | 1,33 | 3,10% | 572,00 |
| 03.08.2026 | 1,24 | 1,29 | 1,24 | 1,29 | 5,74% | 512,00 |
| 31.07.2026 | 1,25 | 1,25 | 1,22 | 1,22 | -0,81% | 1.439,00 |
| 30.07.2026 | 1,25 | 1,25 | 1,21 | 1,23 | -8,89% | 2.661,00 |
| 29.07.2026 | 1,22 | 1,39 | 1,22 | 1,35 | -2,53% | 1.037,00 |
| 27.07.2026 | 1,43 | 1,45 | 1,39 | 1,39 | -2,46% | 1.938,00 |
| 24.07.2026 | 1,40 | 1,42 | 1,40 | 1,42 | -1,39% | 867,00 |
| 23.07.2026 | 1,40 | 1,50 | 1,40 | 1,44 | -1,37% | 3.180,00 |
| 22.07.2026 | 1,55 | 1,69 | 1,30 | 1,46 | -5,81% | 17.878,00 |
| 21.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | 214,00 |
| 20.07.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | 474,00 |
| 17.07.2026 | 1,55 | 1,56 | 1,55 | 1,56 | -4,29% | 2.231,00 |
| 16.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | 627,00 |
| 14.07.2026 | 1,60 | 1,68 | 1,60 | 1,64 | 4,46% | 5.650,00 |
| 13.07.2026 | 1,60 | 1,60 | 1,57 | 1,57 | 0,64% | 434,00 |
| 10.07.2026 | 1,55 | 1,60 | 1,54 | 1,56 | 3,31% | 22.044,00 |
| 09.07.2026 | 1,60 | 1,60 | 1,50 | 1,51 | -9,04% | 326,00 |
| 08.07.2026 | 1,65 | 1,66 | 1,65 | 1,66 | -2,92% | 395,00 |
| 07.07.2026 | 1,85 | 1,85 | 1,71 | 1,71 | 5,56% | 1.567,00 |
| 06.07.2026 | 1,84 | 1,95 | 1,61 | 1,62 | -12,90% | 11.642,00 |
| 02.07.2026 | 1,95 | 1,95 | 1,86 | 1,86 | -7,00% | 672,00 |
| 01.07.2026 | 1,85 | 2,00 | 1,85 | 2,00 | 8,11% | 5.617,00 |
| 30.06.2026 | 1,88 | 1,88 | 1,85 | 1,85 | -3,65% | 247,00 |
| 25.06.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,05% | 170,00 |
| 24.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -4,52% | 191,00 |
| 23.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 4,19% | 372,00 |
| 22.06.2026 | 1,92 | 1,92 | 1,90 | 1,91 | -9,91% | 815,00 |
| 16.06.2026 | 2,20 | 2,20 | 2,12 | 2,12 | 0,95% | 424,00 |
| 15.06.2026 | 2,19 | 2,19 | 2,10 | 2,10 | -5,41% | 1.573,00 |
| 10.06.2026 | 2,31 | 2,40 | 2,22 | 2,22 | -2,63% | 2.806,00 |
| 09.06.2026 | 2,20 | 2,30 | 2,20 | 2,28 | -5,00% | 2.400,00 |
| 05.06.2026 | 2,40 | 2,40 | 2,26 | 2,40 | 0,00% | 1.635,00 |
| 04.06.2026 | 2,17 | 2,40 | 2,16 | 2,40 | 5,26% | 9.296,00 |
| 02.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 3,64% | 689,00 |
| 01.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | 655,00 |
| 29.05.2026 | 2,15 | 2,34 | 2,15 | 2,18 | -7,23% | 6.171,00 |
| 28.05.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -2,89% | 337,00 |
| 27.05.2026 | 2,40 | 2,49 | 2,39 | 2,42 | -3,20% | 1.764,00 |
| 26.05.2026 | 2,51 | 2,58 | 2,50 | 2,50 | -1,57% | 1.020,00 |
| 22.05.2026 | 2,53 | 2,75 | 2,40 | 2,54 | -0,39% | 10.387,00 |
| 21.05.2026 | 2,54 | 2,55 | 2,40 | 2,55 | -1,92% | 3.478,00 |
| 20.05.2026 | 2,68 | 2,68 | 2,60 | 2,60 | -6,81% | 3.789,00 |
| 19.05.2026 | 2,70 | 2,85 | 2,70 | 2,79 | 2,95% | 5.194,00 |
| 18.05.2026 | 2,78 | 2,86 | 2,65 | 2,71 | -1,81% | 3.166,00 |
| 15.05.2026 | 2,74 | 2,84 | 2,67 | 2,76 | 0,73% | 2.132,00 |
| 14.05.2026 | 2,95 | 2,98 | 2,52 | 2,74 | -7,12% | 10.447,00 |
| 13.05.2026 | 2,86 | 2,95 | 2,69 | 2,95 | 3,15% | 8.116,00 |
| 12.05.2026 | 2,89 | 2,95 | 2,83 | 2,86 | -1,04% | 2.192,00 |
| 11.05.2026 | 3,04 | 3,06 | 2,83 | 2,89 | 1,94% | 4.020,00 |
| 08.05.2026 | 2,84 | 2,88 | 2,84 | 2,84 | -5,50% | 2.563,00 |
| 07.05.2026 | 2,69 | 3,10 | 2,69 | 3,00 | 3,02% | 4.390,00 |
| 06.05.2026 | 2,91 | 3,00 | 2,91 | 2,91 | -2,93% | 3.205,00 |
| 05.05.2026 | 2,96 | 3,00 | 2,95 | 3,00 | 2,04% | 1.501,00 |
| 04.05.2026 | 2,91 | 3,05 | 2,90 | 2,94 | 0,34% | 3.112,00 |
| 01.05.2026 | 2,80 | 3,01 | 2,80 | 2,93 | -5,48% | 2.312,00 |
| 30.04.2026 | 2,94 | 3,10 | 2,90 | 3,10 | 2,65% | 820,00 |
| 29.04.2026 | 3,03 | 3,03 | 2,85 | 3,02 | -0,33% | 2.058,00 |
| 28.04.2026 | 3,10 | 3,10 | 3,03 | 3,03 | 0,00% | 993,00 |
| 27.04.2026 | 2,80 | 3,04 | 2,72 | 3,03 | -0,33% | 3.745,00 |
| 24.04.2026 | 3,15 | 3,15 | 3,04 | 3,04 | -0,98% | 2.438,00 |
| 23.04.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 0,66% | 465,00 |
| 22.04.2026 | 2,88 | 3,10 | 2,88 | 3,05 | 7,39% | 1.261,00 |
| 21.04.2026 | 2,54 | 2,84 | 2,54 | 2,84 | -0,53% | 587,00 |
| 20.04.2026 | 3,04 | 3,04 | 2,86 | 2,86 | -9,37% | 2.895,00 |
| 16.04.2026 | 2,93 | 3,15 | 2,93 | 3,15 | 3,28% | 1.385,00 |
| 15.04.2026 | 2,87 | 3,18 | 2,65 | 3,05 | -2,24% | 11.766,00 |
| 14.04.2026 | 3,16 | 3,18 | 2,89 | 3,12 | 0,00% | 7.278,00 |
| 13.04.2026 | 2,87 | 3,20 | 2,87 | 3,12 | 8,33% | 2.569,00 |
| 10.04.2026 | 3,09 | 3,09 | 2,88 | 2,88 | -6,80% | 1.058,00 |
| 09.04.2026 | 3,03 | 3,09 | 3,03 | 3,09 | -1,59% | 3.711,00 |
| 08.04.2026 | 3,20 | 3,20 | 3,09 | 3,14 | 1,29% | 2.089,00 |
| 07.04.2026 | 2,76 | 3,19 | 2,76 | 3,10 | 6,16% | 10.281,00 |
| 06.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -4,26% | 302,00 |
| 02.04.2026 | 2,82 | 3,05 | 2,82 | 3,05 | 0,99% | 741,00 |
| 01.04.2026 | 3,05 | 3,05 | 3,02 | 3,02 | -0,98% | 286,00 |
| 31.03.2026 | 2,61 | 3,05 | 2,61 | 3,05 | 1,67% | 7.945,00 |
| 30.03.2026 | 2,88 | 3,00 | 2,79 | 3,00 | 5,26% | 2.942,00 |
| 27.03.2026 | 3,09 | 3,10 | 2,73 | 2,85 | -7,47% | 18.055,00 |
| 26.03.2026 | 2,79 | 3,10 | 2,78 | 3,08 | 2,67% | 15.344,00 |
| 25.03.2026 | 3,00 | 3,20 | 2,85 | 3,00 | -6,25% | 6.657,00 |
| 24.03.2026 | 2,93 | 3,20 | 2,77 | 3,20 | 9,97% | 11.129,00 |
| 23.03.2026 | 2,72 | 2,95 | 2,70 | 2,91 | 8,58% | 5.583,00 |
| 20.03.2026 | 2,92 | 3,02 | 2,68 | 2,68 | -12,42% | 3.886,00 |
| 19.03.2026 | 2,77 | 3,06 | 2,55 | 3,06 | 6,99% | 6.421,00 |
| 18.03.2026 | 2,81 | 3,09 | 2,81 | 2,86 | -11,18% | 21.759,00 |
| 17.03.2026 | 3,12 | 3,22 | 3,05 | 3,22 | 5,52% | 29.441,00 |