109,280$
-0,40%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 108,35 | 109,54 | 108,21 | 109,28 | -0,40% | 758.214,00 |
| 04.11.2024 | 110,19 | 110,66 | 109,44 | 109,72 | -1,98% | 6.140.515,00 |
| 01.11.2024 | 112,88 | 113,02 | 111,79 | 111,94 | -0,01% | 4.554.729,00 |
| 31.10.2024 | 110,21 | 112,16 | 109,63 | 111,95 | -1,14% | 8.297.858,00 |
| 30.10.2024 | 108,89 | 113,76 | 107,24 | 113,24 | 1,13% | 11.046.834,00 |
| 29.10.2024 | 111,62 | 113,27 | 111,15 | 111,98 | -0,34% | 8.111.258,00 |
| 28.10.2024 | 112,41 | 112,72 | 111,67 | 112,36 | -0,90% | 5.165.795,00 |
| 25.10.2024 | 113,90 | 114,19 | 113,10 | 113,38 | -0,47% | 4.564.363,00 |
| 24.10.2024 | 115,21 | 115,26 | 113,91 | 113,92 | -1,57% | 4.266.791,00 |
| 23.10.2024 | 116,33 | 116,44 | 114,95 | 115,74 | -0,63% | 3.216.924,00 |
| 22.10.2024 | 115,00 | 116,65 | 114,76 | 116,47 | -0,73% | 4.619.519,00 |
| 21.10.2024 | 117,95 | 117,96 | 116,88 | 117,33 | -0,64% | 3.198.302,00 |
| 18.10.2024 | 117,76 | 118,27 | 117,14 | 118,09 | -0,11% | 3.193.441,00 |
| 17.10.2024 | 118,59 | 119,07 | 118,12 | 118,22 | 0,16% | 2.995.245,00 |
| 16.10.2024 | 116,95 | 118,06 | 116,44 | 118,03 | 0,19% | 3.016.066,00 |
| 15.10.2024 | 118,99 | 119,09 | 117,14 | 117,81 | -1,64% | 3.613.939,00 |
| 14.10.2024 | 119,60 | 120,47 | 119,55 | 119,78 | -0,22% | 2.445.022,00 |
| 11.10.2024 | 119,92 | 120,56 | 119,48 | 120,04 | 2,14% | 4.115.753,00 |
| 10.10.2024 | 117,98 | 118,44 | 117,12 | 117,53 | 0,45% | 2.898.301,00 |
| 09.10.2024 | 116,54 | 117,16 | 115,82 | 117,00 | -0,17% | 3.959.698,00 |
| 08.10.2024 | 117,44 | 117,89 | 116,59 | 117,20 | -0,48% | 3.780.899,00 |
| 07.10.2024 | 117,14 | 118,55 | 117,02 | 117,77 | 2,30% | 4.211.929,00 |
| 04.10.2024 | 114,24 | 115,16 | 113,79 | 115,12 | 0,03% | 6.310.401,00 |
| 03.10.2024 | 116,24 | 116,33 | 115,03 | 115,08 | -1,20% | 4.293.760,00 |
| 02.10.2024 | 116,68 | 116,79 | 115,40 | 116,48 | -1,30% | 5.903.141,00 |
| 01.10.2024 | 118,79 | 118,92 | 117,32 | 118,01 | -0,89% | 3.652.758,00 |
| 30.09.2024 | 117,59 | 119,12 | 117,49 | 119,07 | -1,40% | 6.749.299,00 |
| 27.09.2024 | 120,55 | 121,34 | 119,15 | 120,76 | -2,85% | 9.655.278,00 |
| 26.09.2024 | 125,60 | 125,62 | 123,98 | 124,30 | -2,09% | 4.218.813,00 |
| 25.09.2024 | 127,37 | 127,61 | 126,40 | 126,95 | 1,20% | 2.932.343,00 |
| 24.09.2024 | 124,32 | 126,66 | 123,77 | 125,44 | 1,41% | 4.783.422,00 |
| 23.09.2024 | 124,00 | 125,27 | 122,94 | 123,70 | -2,99% | 6.747.538,00 |
| 20.09.2024 | 129,10 | 129,48 | 126,13 | 127,51 | -5,46% | 9.683.501,00 |
| 19.09.2024 | 134,66 | 135,20 | 133,63 | 134,88 | 2,14% | 2.638.940,00 |
| 18.09.2024 | 132,83 | 133,27 | 131,30 | 132,06 | 0,05% | 2.777.326,00 |
| 17.09.2024 | 133,60 | 135,16 | 131,80 | 132,00 | -3,58% | 3.510.199,00 |
| 16.09.2024 | 138,06 | 138,22 | 136,77 | 136,90 | -0,07% | 1.775.460,00 |
| 13.09.2024 | 136,86 | 137,89 | 136,37 | 137,00 | 0,25% | 2.375.332,00 |
| 12.09.2024 | 135,24 | 136,97 | 134,65 | 136,66 | 1,06% | 2.093.231,00 |
| 11.09.2024 | 133,14 | 135,82 | 130,98 | 135,23 | 4,20% | 3.904.416,00 |
| 10.09.2024 | 129,23 | 130,12 | 128,40 | 129,78 | -1,61% | 2.226.242,00 |
| 09.09.2024 | 132,03 | 132,94 | 130,91 | 131,91 | 0,59% | 1.879.972,00 |
| 06.09.2024 | 133,76 | 134,16 | 130,57 | 131,14 | 0,19% | 2.591.817,00 |
| 05.09.2024 | 132,01 | 132,66 | 130,53 | 130,89 | -2,71% | 2.796.971,00 |
| 04.09.2024 | 134,04 | 134,91 | 133,63 | 134,53 | -1,27% | 1.809.742,00 |
| 03.09.2024 | 138,56 | 138,62 | 135,83 | 136,26 | -2,08% | 2.247.827,00 |
| 30.08.2024 | 138,21 | 139,74 | 137,85 | 139,16 | 1,19% | 2.718.338,00 |
| 29.08.2024 | 136,47 | 137,88 | 135,74 | 137,52 | 2,26% | 2.748.272,00 |
| 28.08.2024 | 134,66 | 135,17 | 134,10 | 134,48 | -0,52% | 2.761.353,00 |
| 27.08.2024 | 133,91 | 135,50 | 133,77 | 135,18 | -0,09% | 2.122.593,00 |
| 26.08.2024 | 135,24 | 135,72 | 134,62 | 135,30 | -1,22% | 1.749.725,00 |
| 23.08.2024 | 136,57 | 137,15 | 135,92 | 136,97 | 0,07% | 2.112.195,00 |
| 22.08.2024 | 137,33 | 138,49 | 136,11 | 136,88 | 1,42% | 2.714.410,00 |
| 21.08.2024 | 135,35 | 135,57 | 133,38 | 134,96 | -0,63% | 2.407.718,00 |
| 20.08.2024 | 135,19 | 136,34 | 134,54 | 135,81 | 0,41% | 2.100.332,00 |
| 19.08.2024 | 135,07 | 136,13 | 134,95 | 135,25 | 0,27% | 1.599.803,00 |
| 16.08.2024 | 135,40 | 135,67 | 134,66 | 134,89 | -1,95% | 2.111.269,00 |
| 15.08.2024 | 136,61 | 137,69 | 135,55 | 137,57 | 2,34% | 2.910.220,00 |
| 14.08.2024 | 132,70 | 134,85 | 132,24 | 134,42 | 0,64% | 1.963.396,00 |
| 13.08.2024 | 131,56 | 134,25 | 131,56 | 133,57 | 2,83% | 3.318.798,00 |
| 12.08.2024 | 131,57 | 132,03 | 129,55 | 129,89 | -2,68% | 3.584.993,00 |
| 09.08.2024 | 130,44 | 134,65 | 130,21 | 133,47 | 4,14% | 7.503.650,00 |
| 08.08.2024 | 125,89 | 128,34 | 123,21 | 128,17 | 7,50% | 10.137.028,00 |
| 07.08.2024 | 122,69 | 123,62 | 118,80 | 119,23 | -8,37% | 13.611.791,00 |
| 06.08.2024 | 128,75 | 131,27 | 128,28 | 130,12 | 3,27% | 5.764.955,00 |
| 05.08.2024 | 123,89 | 127,42 | 122,73 | 126,00 | -1,17% | 5.857.610,00 |
| 02.08.2024 | 129,78 | 130,13 | 126,85 | 127,49 | -3,75% | 4.774.033,00 |
| 01.08.2024 | 132,05 | 134,34 | 131,10 | 132,46 | -0,13% | 3.598.191,00 |
| 31.07.2024 | 132,75 | 132,89 | 131,64 | 132,63 | 2,63% | 3.439.586,00 |
| 30.07.2024 | 131,10 | 131,67 | 127,59 | 129,23 | 0,92% | 4.034.305,00 |
| 29.07.2024 | 128,01 | 129,53 | 127,38 | 128,05 | 1,04% | 3.069.105,00 |
| 26.07.2024 | 126,86 | 128,26 | 126,36 | 126,73 | -0,88% | 3.179.137,00 |
| 25.07.2024 | 129,10 | 129,98 | 126,35 | 127,86 | -2,84% | 5.288.871,00 |
| 24.07.2024 | 132,50 | 132,90 | 130,92 | 131,60 | -1,26% | 2.647.386,00 |
| 23.07.2024 | 133,56 | 134,67 | 133,02 | 133,28 | 0,08% | 2.130.805,00 |
| 22.07.2024 | 132,00 | 133,26 | 131,85 | 133,18 | 1,25% | 2.686.956,00 |
| 19.07.2024 | 132,61 | 133,50 | 131,30 | 131,54 | 1,19% | 4.319.544,00 |
| 18.07.2024 | 134,94 | 134,97 | 126,83 | 129,99 | -4,01% | 9.750.509,00 |
| 17.07.2024 | 136,41 | 136,62 | 134,43 | 135,42 | -3,87% | 6.305.819,00 |
| 16.07.2024 | 142,00 | 142,23 | 140,61 | 140,87 | -0,37% | 2.209.164,00 |
| 15.07.2024 | 143,25 | 143,49 | 141,07 | 141,39 | -0,49% | 2.306.488,00 |
| 12.07.2024 | 141,75 | 143,49 | 141,63 | 142,08 | 1,64% | 2.877.642,00 |
| 11.07.2024 | 142,27 | 142,53 | 138,80 | 139,79 | -2,07% | 3.833.657,00 |
| 10.07.2024 | 139,85 | 142,79 | 139,68 | 142,74 | 1,64% | 2.923.555,00 |
| 09.07.2024 | 140,75 | 141,29 | 139,07 | 140,43 | -1,85% | 4.414.442,00 |
| 08.07.2024 | 142,28 | 143,69 | 142,18 | 143,07 | 0,49% | 2.766.936,00 |
| 05.07.2024 | 140,41 | 142,86 | 140,35 | 142,37 | 2,52% | 3.664.490,00 |
| 03.07.2024 | 141,34 | 141,52 | 136,01 | 138,87 | -2,87% | 7.455.753,00 |
| 02.07.2024 | 141,69 | 143,37 | 139,03 | 142,98 | -1,68% | 6.594.458,00 |
| 01.07.2024 | 143,59 | 145,99 | 143,56 | 145,42 | 1,88% | 3.435.776,00 |
| 28.06.2024 | 144,66 | 145,59 | 142,67 | 142,74 | -1,21% | 2.757.544,00 |
| 27.06.2024 | 143,86 | 145,36 | 143,43 | 144,49 | 0,57% | 2.592.441,00 |
| 26.06.2024 | 145,56 | 145,62 | 142,79 | 143,67 | -2,21% | 4.384.515,00 |
| 25.06.2024 | 145,51 | 148,15 | 144,68 | 146,91 | 3,25% | 6.341.691,00 |
| 24.06.2024 | 141,87 | 142,66 | 141,51 | 142,28 | 0,23% | 2.992.090,00 |
| 21.06.2024 | 141,46 | 142,56 | 141,21 | 141,96 | 0,69% | 3.033.303,00 |
| 20.06.2024 | 141,51 | 143,59 | 140,81 | 140,99 | 0,13% | 3.205.591,00 |
| 18.06.2024 | 141,06 | 141,71 | 139,78 | 140,80 | 0,31% | 2.640.226,00 |
| 17.06.2024 | 142,00 | 142,13 | 140,34 | 140,37 | -1,49% | 3.164.448,00 |
| 14.06.2024 | 142,21 | 143,18 | 141,89 | 142,50 | 0,01% | 2.831.653,00 |