59,180$
6,65%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 56,01 | 59,22 | 56,00 | 59,17 | 6,63% | 24.835.126,00 |
| 30.09.2025 | 54,01 | 55,57 | 53,77 | 55,49 | -0,02% | 18.901.718,00 |
| 29.09.2025 | 54,14 | 55,64 | 54,01 | 55,50 | -0,20% | 18.897.431,00 |
| 26.09.2025 | 55,60 | 56,02 | 54,56 | 55,61 | -0,77% | 17.739.801,00 |
| 25.09.2025 | 57,14 | 57,35 | 55,87 | 56,04 | -4,60% | 18.128.803,00 |
| 24.09.2025 | 58,85 | 59,25 | 58,14 | 58,74 | -1,34% | 11.043.919,00 |
| 23.09.2025 | 60,30 | 60,33 | 59,08 | 59,54 | -1,93% | 11.446.840,00 |
| 22.09.2025 | 60,00 | 61,12 | 59,62 | 60,71 | -1,12% | 10.495.787,00 |
| 19.09.2025 | 62,30 | 62,32 | 60,72 | 61,40 | -0,73% | 12.902.886,00 |
| 18.09.2025 | 61,84 | 62,25 | 60,84 | 61,85 | 6,27% | 24.344.321,00 |
| 17.09.2025 | 57,78 | 59,15 | 57,67 | 58,20 | 1,75% | 15.691.385,00 |
| 16.09.2025 | 57,14 | 57,73 | 56,63 | 57,20 | 2,84% | 16.944.777,00 |
| 15.09.2025 | 56,50 | 56,98 | 55,55 | 55,62 | 1,37% | 13.764.301,00 |
| 12.09.2025 | 55,06 | 55,20 | 54,33 | 54,87 | 1,05% | 10.317.968,00 |
| 11.09.2025 | 53,62 | 54,62 | 53,55 | 54,30 | -0,13% | 11.793.077,00 |
| 10.09.2025 | 54,21 | 55,24 | 53,87 | 54,37 | 0,13% | 16.488.284,00 |
| 09.09.2025 | 53,06 | 54,30 | 52,72 | 54,30 | 0,04% | 20.606.380,00 |
| 08.09.2025 | 54,35 | 54,90 | 54,09 | 54,28 | -1,72% | 12.988.140,00 |
| 05.09.2025 | 55,82 | 56,08 | 54,73 | 55,23 | -1,62% | 15.505.078,00 |
| 04.09.2025 | 55,97 | 56,50 | 55,46 | 56,14 | -1,06% | 8.729.911,00 |
| 03.09.2025 | 56,68 | 57,35 | 56,47 | 56,74 | 0,64% | 9.021.473,00 |
| 02.09.2025 | 56,72 | 57,18 | 55,77 | 56,38 | -0,14% | 11.495.004,00 |
| 29.08.2025 | 56,05 | 56,53 | 55,71 | 56,46 | 0,62% | 9.116.508,00 |
| 28.08.2025 | 56,72 | 56,76 | 55,71 | 56,11 | -0,58% | 9.501.928,00 |
| 27.08.2025 | 55,68 | 56,63 | 55,32 | 56,44 | 1,99% | 11.494.313,00 |
| 26.08.2025 | 55,02 | 55,37 | 54,60 | 55,34 | -1,77% | 12.800.253,00 |
| 25.08.2025 | 57,43 | 58,34 | 56,25 | 56,34 | -1,12% | 15.856.257,00 |
| 22.08.2025 | 56,71 | 57,51 | 56,64 | 56,98 | 2,76% | 17.913.419,00 |
| 21.08.2025 | 54,80 | 55,85 | 54,57 | 55,45 | 2,12% | 12.676.843,00 |
| 20.08.2025 | 54,33 | 54,63 | 53,83 | 54,30 | -0,88% | 14.000.073,00 |
| 19.08.2025 | 54,57 | 55,48 | 54,02 | 54,78 | 1,92% | 25.621.449,00 |
| 18.08.2025 | 54,60 | 54,99 | 53,75 | 53,75 | 2,56% | 32.163.134,00 |
| 15.08.2025 | 51,44 | 52,75 | 51,37 | 52,41 | 2,87% | 17.622.514,00 |
| 14.08.2025 | 50,48 | 50,95 | 49,87 | 50,95 | 0,10% | 12.445.295,00 |
| 13.08.2025 | 50,28 | 51,24 | 50,24 | 50,90 | 2,25% | 19.334.608,00 |
| 12.08.2025 | 49,42 | 50,31 | 49,38 | 49,78 | -0,18% | 10.824.004,00 |
| 11.08.2025 | 50,40 | 50,70 | 49,79 | 49,87 | -2,37% | 16.043.315,00 |
| 08.08.2025 | 50,70 | 51,30 | 50,11 | 51,08 | 4,76% | 23.367.541,00 |
| 07.08.2025 | 48,47 | 49,10 | 47,92 | 48,76 | 7,45% | 40.188.985,00 |
| 06.08.2025 | 45,97 | 46,49 | 45,05 | 45,38 | -3,90% | 37.184.226,00 |
| 05.08.2025 | 47,88 | 48,20 | 47,12 | 47,22 | -3,26% | 21.280.224,00 |
| 04.08.2025 | 49,08 | 49,21 | 48,36 | 48,81 | 1,29% | 20.525.453,00 |
| 01.08.2025 | 48,27 | 49,03 | 47,55 | 48,19 | 2,38% | 34.787.444,00 |
| 31.07.2025 | 48,96 | 49,30 | 46,90 | 47,07 | -5,92% | 49.991.785,00 |
| 30.07.2025 | 51,26 | 51,37 | 49,60 | 50,03 | -7,25% | 64.099.250,00 |
| 29.07.2025 | 53,95 | 55,37 | 53,51 | 53,94 | -21,83% | 110.211.092,00 |
| 28.07.2025 | 70,96 | 71,28 | 68,47 | 69,00 | -3,77% | 7.133.084,00 |
| 25.07.2025 | 71,02 | 71,80 | 70,58 | 71,70 | 1,37% | 7.350.188,00 |
| 24.07.2025 | 70,65 | 71,38 | 70,23 | 70,73 | 1,00% | 10.140.003,00 |
| 23.07.2025 | 68,97 | 70,38 | 68,88 | 70,03 | 4,87% | 11.825.135,00 |
| 22.07.2025 | 65,52 | 66,97 | 65,45 | 66,78 | 2,87% | 8.950.950,00 |
| 21.07.2025 | 64,75 | 65,33 | 64,12 | 64,92 | 0,95% | 8.255.685,00 |
| 18.07.2025 | 65,67 | 65,79 | 64,16 | 64,31 | -1,50% | 8.051.179,00 |
| 17.07.2025 | 66,15 | 66,41 | 64,87 | 65,29 | -2,61% | 9.005.531,00 |
| 16.07.2025 | 67,30 | 68,04 | 66,99 | 67,04 | -0,27% | 5.566.316,00 |
| 15.07.2025 | 69,44 | 69,49 | 66,71 | 67,22 | -2,49% | 7.228.380,00 |
| 14.07.2025 | 68,56 | 69,55 | 68,48 | 68,94 | 0,01% | 5.999.814,00 |
| 11.07.2025 | 69,74 | 69,89 | 68,53 | 68,93 | -2,93% | 6.522.364,00 |
| 10.07.2025 | 69,58 | 71,75 | 69,52 | 71,01 | 1,89% | 6.354.547,00 |
| 09.07.2025 | 68,99 | 69,87 | 68,86 | 69,69 | 0,07% | 5.349.042,00 |
| 08.07.2025 | 69,45 | 70,61 | 68,65 | 69,64 | 0,46% | 9.819.915,00 |
| 07.07.2025 | 69,36 | 69,54 | 68,71 | 69,32 | 0,22% | 7.279.481,00 |
| 03.07.2025 | 69,28 | 69,40 | 68,58 | 69,17 | -0,93% | 4.047.911,00 |
| 02.07.2025 | 69,56 | 70,33 | 68,90 | 69,82 | 0,00% | 7.896.033,00 |
| 01.07.2025 | 68,41 | 70,42 | 68,12 | 69,82 | 1,16% | 6.814.988,00 |
| 30.06.2025 | 69,43 | 69,55 | 68,54 | 69,02 | 0,74% | 7.619.407,00 |
| 27.06.2025 | 68,76 | 68,94 | 67,98 | 68,51 | 1,20% | 5.629.359,00 |
| 26.06.2025 | 67,62 | 68,38 | 67,19 | 67,70 | 0,52% | 8.092.504,00 |
| 25.06.2025 | 68,86 | 68,88 | 66,87 | 67,35 | -4,78% | 13.597.390,00 |
| 24.06.2025 | 70,25 | 71,04 | 69,86 | 70,73 | 1,45% | 7.343.050,00 |
| 23.06.2025 | 68,87 | 70,05 | 68,54 | 69,72 | -5,49% | 15.282.644,00 |
| 20.06.2025 | 73,83 | 74,38 | 72,74 | 73,77 | -0,32% | 8.212.986,00 |
| 18.06.2025 | 74,56 | 74,82 | 73,70 | 74,01 | -0,44% | 5.462.321,00 |
| 17.06.2025 | 75,51 | 75,78 | 74,14 | 74,34 | -3,48% | 8.046.996,00 |
| 16.06.2025 | 77,84 | 78,38 | 76,62 | 77,02 | -3,52% | 8.111.722,00 |
| 13.06.2025 | 81,41 | 81,44 | 79,43 | 79,83 | -1,51% | 7.491.760,00 |
| 12.06.2025 | 80,64 | 81,16 | 79,92 | 81,05 | 2,95% | 10.525.896,00 |
| 11.06.2025 | 79,08 | 79,83 | 78,34 | 78,73 | -0,76% | 9.191.055,00 |
| 10.06.2025 | 77,99 | 80,44 | 77,44 | 79,33 | 5,13% | 13.045.119,00 |
| 09.06.2025 | 75,01 | 76,85 | 74,16 | 75,46 | 1,11% | 10.848.036,00 |
| 06.06.2025 | 74,15 | 75,16 | 73,97 | 74,63 | 2,73% | 9.549.878,00 |
| 05.06.2025 | 73,14 | 73,65 | 72,32 | 72,65 | 0,85% | 5.072.436,00 |
| 04.06.2025 | 72,18 | 73,14 | 72,02 | 72,04 | 1,59% | 6.904.383,00 |
| 03.06.2025 | 71,60 | 71,96 | 70,58 | 70,91 | -2,64% | 8.672.162,00 |
| 02.06.2025 | 71,77 | 72,85 | 71,26 | 72,83 | 1,86% | 16.753.599,00 |
| 30.05.2025 | 69,79 | 71,57 | 69,07 | 71,50 | 2,94% | 11.194.157,00 |
| 29.05.2025 | 69,26 | 69,50 | 68,30 | 69,46 | 1,25% | 8.951.505,00 |
| 28.05.2025 | 69,38 | 69,88 | 68,36 | 68,60 | -2,61% | 7.821.166,00 |
| 27.05.2025 | 70,81 | 71,30 | 69,87 | 70,44 | 4,59% | 9.146.895,00 |
| 23.05.2025 | 67,26 | 67,89 | 66,60 | 67,35 | -1,20% | 6.508.380,00 |
| 22.05.2025 | 66,41 | 68,52 | 66,36 | 68,17 | -0,04% | 7.180.145,00 |
| 21.05.2025 | 68,32 | 69,75 | 68,13 | 68,20 | 0,00% | 8.924.543,00 |
| 20.05.2025 | 69,45 | 70,00 | 67,65 | 68,20 | 1,76% | 12.496.332,00 |
| 19.05.2025 | 65,32 | 67,03 | 64,87 | 67,02 | 4,12% | 11.148.576,00 |
| 16.05.2025 | 64,40 | 64,70 | 63,13 | 64,37 | -2,69% | 19.012.644,00 |
| 15.05.2025 | 65,16 | 66,30 | 64,78 | 66,15 | 2,70% | 9.041.957,00 |
| 14.05.2025 | 66,50 | 66,83 | 64,09 | 64,41 | -1,51% | 10.072.690,00 |
| 13.05.2025 | 66,61 | 66,63 | 64,95 | 65,40 | -3,45% | 10.235.835,00 |
| 12.05.2025 | 64,09 | 67,75 | 64,04 | 67,74 | 3,00% | 18.226.424,00 |
| 09.05.2025 | 67,00 | 67,44 | 65,59 | 65,77 | 1,42% | 13.071.343,00 |