48,800$
-17,19%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 58,35 | 58,64 | 49,96 | 50,30 | -14,64% | 69.933.216,00 |
| 02.02.2026 | 57,91 | 59,30 | 57,79 | 58,93 | -0,84% | 16.598.503,00 |
| 30.01.2026 | 59,27 | 59,91 | 58,59 | 59,43 | 0,17% | 12.085.775,00 |
| 29.01.2026 | 59,93 | 59,93 | 58,80 | 59,33 | -1,66% | 15.736.861,00 |
| 28.01.2026 | 61,48 | 61,56 | 59,99 | 60,33 | -4,07% | 16.235.907,00 |
| 27.01.2026 | 62,89 | 63,49 | 62,49 | 62,89 | -1,70% | 13.343.007,00 |
| 26.01.2026 | 62,88 | 64,00 | 62,68 | 63,98 | 2,76% | 19.946.989,00 |
| 23.01.2026 | 63,40 | 64,16 | 62,03 | 62,26 | 0,05% | 28.013.371,00 |
| 22.01.2026 | 61,45 | 62,44 | 61,04 | 62,23 | 4,91% | 20.163.555,00 |
| 21.01.2026 | 60,01 | 60,17 | 57,56 | 59,32 | -2,24% | 30.077.452,00 |
| 20.01.2026 | 60,22 | 62,18 | 59,96 | 60,68 | -2,65% | 30.260.652,00 |
| 16.01.2026 | 59,91 | 62,40 | 59,24 | 62,33 | 9,12% | 43.376.971,00 |
| 15.01.2026 | 57,79 | 57,84 | 56,29 | 57,12 | -3,04% | 25.643.596,00 |
| 14.01.2026 | 58,84 | 59,75 | 58,34 | 58,91 | -1,22% | 16.099.802,00 |
| 13.01.2026 | 60,58 | 60,63 | 59,14 | 59,64 | -0,37% | 16.765.158,00 |
| 12.01.2026 | 60,14 | 60,30 | 59,10 | 59,86 | 1,79% | 18.994.924,00 |
| 09.01.2026 | 59,47 | 60,64 | 58,78 | 58,81 | 2,56% | 29.064.402,00 |
| 08.01.2026 | 57,04 | 57,91 | 57,01 | 57,34 | 1,36% | 17.030.804,00 |
| 07.01.2026 | 56,85 | 57,77 | 56,23 | 56,57 | 0,55% | 17.161.786,00 |
| 06.01.2026 | 57,18 | 58,15 | 56,02 | 56,26 | 2,09% | 31.972.248,00 |
| 05.01.2026 | 53,92 | 55,42 | 53,36 | 55,11 | 5,19% | 29.544.988,00 |
| 02.01.2026 | 51,61 | 52,41 | 51,41 | 52,39 | 2,97% | 12.134.109,00 |
| 31.12.2025 | 51,05 | 51,26 | 50,55 | 50,88 | -0,66% | 10.803.856,00 |
| 30.12.2025 | 51,52 | 51,67 | 51,07 | 51,22 | -0,49% | 10.346.395,00 |
| 29.12.2025 | 51,56 | 51,99 | 51,35 | 51,47 | -1,77% | 13.573.685,00 |
| 26.12.2025 | 53,02 | 53,03 | 51,70 | 52,40 | -0,30% | 13.255.553,00 |
| 24.12.2025 | 52,85 | 53,63 | 52,00 | 52,56 | 1,84% | 19.300.102,00 |
| 23.12.2025 | 52,67 | 53,20 | 51,04 | 51,61 | 7,30% | 66.167.358,00 |
| 22.12.2025 | 47,75 | 48,22 | 47,59 | 48,10 | 0,02% | 9.930.382,00 |
| 19.12.2025 | 48,11 | 48,80 | 47,98 | 48,09 | 1,01% | 10.927.109,00 |
| 18.12.2025 | 48,01 | 48,31 | 47,52 | 47,61 | -0,33% | 7.990.206,00 |
| 17.12.2025 | 48,10 | 48,75 | 47,73 | 47,77 | -2,43% | 9.901.905,00 |
| 16.12.2025 | 49,81 | 49,97 | 48,41 | 48,96 | -2,80% | 10.207.981,00 |
| 15.12.2025 | 49,96 | 50,66 | 49,55 | 50,37 | 0,38% | 11.294.412,00 |
| 12.12.2025 | 50,53 | 50,75 | 49,92 | 50,18 | -0,22% | 12.392.841,00 |
| 11.12.2025 | 49,96 | 50,54 | 49,59 | 50,29 | 2,53% | 15.526.716,00 |
| 10.12.2025 | 47,40 | 49,50 | 47,04 | 49,05 | 5,80% | 16.861.284,00 |
| 09.12.2025 | 46,22 | 46,79 | 46,08 | 46,36 | -0,88% | 10.211.064,00 |
| 08.12.2025 | 47,16 | 47,17 | 46,35 | 46,77 | -2,28% | 14.802.866,00 |
| 05.12.2025 | 48,94 | 49,12 | 47,83 | 47,86 | -0,27% | 15.325.308,00 |
| 04.12.2025 | 47,98 | 48,24 | 47,37 | 47,99 | 0,88% | 18.385.759,00 |
| 03.12.2025 | 47,63 | 48,11 | 47,30 | 47,57 | 0,30% | 11.395.596,00 |
| 02.12.2025 | 47,86 | 47,98 | 47,37 | 47,43 | -2,06% | 11.827.081,00 |
| 01.12.2025 | 48,93 | 49,49 | 48,37 | 48,43 | -1,86% | 11.546.971,00 |
| 28.11.2025 | 49,13 | 49,71 | 48,35 | 49,35 | 1,31% | 15.484.203,00 |
| 26.11.2025 | 48,53 | 49,03 | 48,18 | 48,71 | 3,51% | 17.834.795,00 |
| 25.11.2025 | 45,98 | 47,21 | 45,94 | 47,06 | 4,65% | 30.458.571,00 |
| 24.11.2025 | 43,43 | 45,22 | 43,08 | 44,97 | -5,58% | 73.145.757,00 |
| 21.11.2025 | 47,02 | 48,15 | 46,69 | 47,63 | 0,06% | 18.985.250,00 |
| 20.11.2025 | 49,50 | 49,53 | 47,48 | 47,60 | -2,86% | 15.088.247,00 |
| 19.11.2025 | 48,04 | 49,39 | 47,76 | 49,00 | 3,05% | 16.585.034,00 |
| 18.11.2025 | 47,60 | 48,02 | 47,20 | 47,55 | -1,88% | 17.029.562,00 |
| 17.11.2025 | 47,91 | 49,19 | 47,72 | 48,46 | 0,41% | 13.456.443,00 |
| 14.11.2025 | 48,50 | 48,91 | 48,03 | 48,26 | -1,83% | 12.507.560,00 |
| 13.11.2025 | 49,20 | 50,09 | 48,91 | 49,16 | -2,19% | 18.792.412,00 |
| 12.11.2025 | 49,48 | 50,43 | 49,32 | 50,26 | 2,26% | 24.537.668,00 |
| 11.11.2025 | 47,07 | 49,43 | 47,05 | 49,15 | 6,99% | 27.265.767,00 |
| 10.11.2025 | 46,22 | 46,37 | 45,57 | 45,94 | 0,57% | 14.244.271,00 |
| 07.11.2025 | 46,04 | 46,27 | 45,15 | 45,68 | -1,78% | 19.979.581,00 |
| 06.11.2025 | 47,75 | 49,56 | 46,29 | 46,51 | -4,02% | 43.060.556,00 |
| 05.11.2025 | 46,98 | 49,00 | 46,16 | 48,46 | 0,44% | 37.804.614,00 |
| 04.11.2025 | 47,96 | 49,90 | 47,76 | 48,25 | -1,75% | 28.247.631,00 |
| 03.11.2025 | 49,41 | 49,51 | 48,57 | 49,11 | -0,71% | 11.006.846,00 |
| 31.10.2025 | 48,78 | 49,47 | 48,49 | 49,46 | -1,16% | 20.020.869,00 |
| 30.10.2025 | 49,95 | 50,54 | 49,44 | 50,04 | -2,59% | 20.860.948,00 |
| 29.10.2025 | 52,67 | 52,81 | 51,19 | 51,37 | -1,31% | 9.324.107,00 |
| 28.10.2025 | 52,81 | 52,88 | 51,50 | 52,05 | -1,59% | 12.059.758,00 |
| 27.10.2025 | 52,78 | 53,23 | 52,64 | 52,89 | -0,13% | 10.025.408,00 |
| 24.10.2025 | 53,41 | 53,55 | 52,93 | 52,96 | -0,51% | 8.497.647,00 |
| 23.10.2025 | 52,57 | 53,46 | 52,38 | 53,23 | -0,28% | 9.288.706,00 |
| 22.10.2025 | 53,50 | 53,77 | 52,93 | 53,38 | -2,56% | 12.356.833,00 |
| 21.10.2025 | 55,30 | 55,37 | 54,53 | 54,78 | -1,72% | 10.139.630,00 |
| 20.10.2025 | 55,41 | 56,23 | 55,19 | 55,74 | 2,52% | 7.901.607,00 |
| 17.10.2025 | 53,88 | 54,44 | 53,54 | 54,37 | -3,07% | 14.761.514,00 |
| 16.10.2025 | 57,08 | 57,55 | 55,97 | 56,09 | -1,11% | 7.313.849,00 |
| 15.10.2025 | 56,41 | 56,94 | 56,10 | 56,72 | 0,11% | 8.408.128,00 |
| 14.10.2025 | 56,28 | 56,87 | 55,80 | 56,66 | -1,46% | 7.588.254,00 |
| 13.10.2025 | 57,30 | 58,13 | 57,25 | 57,50 | 1,00% | 8.385.096,00 |
| 10.10.2025 | 58,60 | 58,80 | 56,79 | 56,93 | -2,98% | 15.047.646,00 |
| 09.10.2025 | 58,92 | 59,40 | 58,45 | 58,68 | -1,56% | 8.559.546,00 |
| 08.10.2025 | 59,81 | 60,13 | 59,47 | 59,61 | 1,00% | 9.654.768,00 |
| 07.10.2025 | 59,46 | 59,59 | 58,53 | 59,02 | -1,06% | 9.622.371,00 |
| 06.10.2025 | 60,14 | 60,90 | 59,65 | 59,65 | -0,02% | 13.294.461,00 |
| 03.10.2025 | 58,26 | 60,09 | 58,26 | 59,66 | 1,57% | 1.756.154,00 |
| 02.10.2025 | 58,88 | 59,12 | 58,00 | 58,74 | -0,73% | 11.873.788,00 |
| 01.10.2025 | 56,01 | 59,22 | 56,00 | 59,17 | 6,63% | 24.667.720,00 |
| 30.09.2025 | 54,01 | 55,57 | 53,77 | 55,49 | -0,02% | 18.901.718,00 |
| 29.09.2025 | 54,14 | 55,64 | 54,01 | 55,50 | -0,20% | 18.897.431,00 |
| 26.09.2025 | 55,60 | 56,02 | 54,56 | 55,61 | -0,77% | 17.739.801,00 |
| 25.09.2025 | 57,14 | 57,35 | 55,87 | 56,04 | -4,60% | 18.128.803,00 |
| 24.09.2025 | 58,85 | 59,25 | 58,14 | 58,74 | -1,34% | 11.043.919,00 |
| 23.09.2025 | 60,30 | 60,33 | 59,08 | 59,54 | -1,93% | 11.446.840,00 |
| 22.09.2025 | 60,00 | 61,12 | 59,62 | 60,71 | -1,12% | 10.495.787,00 |
| 19.09.2025 | 62,30 | 62,32 | 60,72 | 61,40 | -0,73% | 12.902.886,00 |
| 18.09.2025 | 61,84 | 62,25 | 60,84 | 61,85 | 6,27% | 24.344.321,00 |
| 17.09.2025 | 57,78 | 59,15 | 57,67 | 58,20 | 1,75% | 15.691.385,00 |
| 16.09.2025 | 57,14 | 57,73 | 56,63 | 57,20 | 2,84% | 16.944.777,00 |
| 15.09.2025 | 56,50 | 56,98 | 55,55 | 55,62 | 1,37% | 13.764.301,00 |
| 12.09.2025 | 55,06 | 55,20 | 54,33 | 54,87 | 1,05% | 10.317.968,00 |
| 11.09.2025 | 53,62 | 54,62 | 53,55 | 54,30 | -0,13% | 11.793.077,00 |