37,530$
-0,24%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 37,54 | 37,86 | 37,33 | 37,45 | -0,45% | 142.875,00 |
| 26.02.2026 | 37,83 | 38,07 | 37,31 | 37,62 | -1,42% | 34.854.734,00 |
| 25.02.2026 | 37,71 | 38,24 | 37,65 | 38,16 | -1,11% | 54.790.167,00 |
| 24.02.2026 | 38,50 | 39,07 | 38,36 | 38,59 | -2,62% | 43.678.078,00 |
| 23.02.2026 | 40,19 | 41,09 | 39,34 | 39,63 | -16,43% | 98.243.110,00 |
| 20.02.2026 | 47,69 | 47,75 | 47,03 | 47,42 | -2,13% | 12.285.848,00 |
| 19.02.2026 | 48,72 | 48,77 | 48,18 | 48,45 | -1,58% | 8.289.429,00 |
| 18.02.2026 | 48,84 | 49,36 | 48,63 | 49,23 | -0,28% | 11.296.409,00 |
| 17.02.2026 | 49,11 | 49,85 | 48,68 | 49,37 | -0,40% | 9.892.746,00 |
| 13.02.2026 | 49,30 | 49,84 | 49,20 | 49,57 | 1,31% | 10.156.106,00 |
| 12.02.2026 | 48,85 | 50,07 | 48,12 | 48,93 | 0,39% | 11.708.506,00 |
| 11.02.2026 | 48,73 | 48,96 | 48,08 | 48,74 | -0,77% | 12.245.039,00 |
| 10.02.2026 | 50,02 | 50,46 | 48,98 | 49,12 | -0,51% | 15.847.932,00 |
| 09.02.2026 | 50,13 | 51,09 | 49,01 | 49,37 | 3,63% | 30.096.850,00 |
| 06.02.2026 | 46,37 | 47,74 | 45,84 | 47,64 | 9,92% | 36.856.625,00 |
| 05.02.2026 | 45,05 | 45,67 | 43,24 | 43,34 | -8,16% | 54.446.133,00 |
| 04.02.2026 | 47,95 | 49,10 | 46,47 | 47,19 | -6,18% | 46.859.689,00 |
| 03.02.2026 | 58,35 | 58,64 | 49,96 | 50,30 | -14,64% | 69.933.216,00 |
| 02.02.2026 | 57,91 | 59,30 | 57,79 | 58,93 | -0,84% | 16.647.875,00 |
| 30.01.2026 | 59,27 | 59,91 | 58,59 | 59,43 | 0,17% | 12.085.775,00 |
| 29.01.2026 | 59,93 | 59,93 | 58,80 | 59,33 | -1,66% | 15.841.871,00 |
| 28.01.2026 | 61,48 | 61,56 | 59,99 | 60,33 | -4,07% | 16.235.907,00 |
| 27.01.2026 | 62,89 | 63,49 | 62,49 | 62,89 | -1,70% | 13.426.491,00 |
| 26.01.2026 | 62,88 | 64,00 | 62,68 | 63,98 | 2,76% | 20.107.952,00 |
| 23.01.2026 | 63,40 | 64,16 | 62,03 | 62,26 | 0,05% | 28.013.371,00 |
| 22.01.2026 | 61,44 | 62,44 | 61,04 | 62,23 | 4,91% | 20.301.975,00 |
| 21.01.2026 | 60,01 | 60,17 | 57,56 | 59,32 | -2,24% | 30.601.938,00 |
| 20.01.2026 | 60,22 | 62,18 | 59,96 | 60,68 | -2,65% | 30.424.630,00 |
| 16.01.2026 | 59,91 | 62,40 | 59,24 | 62,33 | 9,12% | 43.376.971,00 |
| 15.01.2026 | 57,79 | 57,84 | 56,29 | 57,12 | -3,04% | 25.752.330,00 |
| 14.01.2026 | 58,84 | 59,75 | 58,34 | 58,91 | -1,22% | 16.344.057,00 |
| 13.01.2026 | 60,58 | 60,63 | 59,14 | 59,64 | -0,37% | 16.912.890,00 |
| 12.01.2026 | 60,14 | 60,30 | 59,10 | 59,86 | 1,79% | 19.311.543,00 |
| 09.01.2026 | 59,47 | 60,64 | 58,78 | 58,81 | 2,56% | 29.064.402,00 |
| 08.01.2026 | 57,04 | 57,91 | 57,01 | 57,34 | 1,36% | 17.505.646,00 |
| 07.01.2026 | 56,85 | 57,77 | 56,23 | 56,57 | 0,55% | 17.538.435,00 |
| 06.01.2026 | 57,18 | 58,15 | 56,02 | 56,26 | 2,09% | 32.942.190,00 |
| 05.01.2026 | 53,92 | 55,42 | 53,36 | 55,11 | 5,19% | 30.028.729,00 |