62,000$
-1,01%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 60,67 | 62,27 | 60,57 | 62,08 | -0,88% | 7.835.183,00 |
| 24.04.2025 | 62,48 | 62,74 | 61,84 | 62,63 | 2,17% | 7.872.673,00 |
| 23.04.2025 | 61,77 | 62,43 | 60,89 | 61,30 | 2,32% | 8.916.989,00 |
| 22.04.2025 | 59,01 | 60,18 | 58,92 | 59,91 | 2,71% | 11.510.391,00 |
| 21.04.2025 | 58,29 | 59,30 | 57,00 | 58,33 | 0,43% | 13.389.692,00 |
| 17.04.2025 | 57,91 | 59,06 | 57,28 | 58,08 | -7,63% | 32.220.629,00 |
| 16.04.2025 | 64,33 | 64,41 | 62,40 | 62,88 | -2,50% | 6.274.808,00 |
| 15.04.2025 | 65,65 | 65,95 | 63,86 | 64,49 | -2,38% | 5.933.427,00 |
| 14.04.2025 | 66,48 | 66,75 | 65,33 | 66,06 | 2,05% | 8.056.275,00 |
| 11.04.2025 | 63,73 | 65,00 | 63,23 | 64,73 | 5,75% | 11.392.138,00 |
| 10.04.2025 | 63,12 | 63,24 | 59,32 | 61,21 | -5,96% | 9.903.401,00 |
| 09.04.2025 | 60,47 | 65,30 | 59,52 | 65,09 | 5,67% | 13.158.061,00 |
| 08.04.2025 | 64,92 | 65,05 | 60,83 | 61,60 | -3,21% | 8.064.610,00 |
| 07.04.2025 | 61,44 | 65,28 | 60,61 | 63,64 | 1,74% | 14.529.772,00 |
| 04.04.2025 | 65,23 | 65,47 | 62,37 | 62,55 | -6,78% | 10.869.538,00 |
| 03.04.2025 | 68,43 | 68,54 | 67,00 | 67,10 | -1,67% | 8.799.821,00 |
| 02.04.2025 | 67,51 | 68,72 | 67,32 | 68,24 | 0,31% | 7.119.805,00 |
| 01.04.2025 | 69,98 | 70,00 | 67,64 | 68,03 | -2,03% | 6.165.678,00 |
| 31.03.2025 | 67,72 | 69,63 | 66,88 | 69,44 | 0,20% | 6.812.342,00 |
| 28.03.2025 | 70,17 | 70,35 | 69,18 | 69,30 | -1,23% | 5.867.021,00 |
| 27.03.2025 | 70,16 | 70,64 | 69,77 | 70,16 | -2,19% | 7.934.673,00 |
| 26.03.2025 | 72,56 | 72,86 | 71,60 | 71,73 | -2,54% | 7.564.233,00 |
| 25.03.2025 | 75,88 | 76,05 | 73,20 | 73,60 | -2,30% | 8.796.194,00 |
| 24.03.2025 | 74,97 | 76,00 | 74,90 | 75,33 | -1,99% | 7.641.731,00 |
| 21.03.2025 | 75,96 | 77,29 | 75,52 | 76,86 | -2,45% | 5.880.455,00 |
| 20.03.2025 | 79,22 | 79,56 | 78,49 | 78,79 | -0,27% | 4.563.075,00 |
| 19.03.2025 | 80,15 | 80,23 | 78,48 | 79,00 | -2,45% | 6.613.768,00 |
| 18.03.2025 | 82,21 | 82,57 | 80,21 | 80,98 | 1,04% | 5.264.492,00 |
| 17.03.2025 | 79,64 | 80,56 | 79,35 | 80,15 | 3,89% | 5.976.089,00 |
| 14.03.2025 | 75,75 | 77,55 | 75,24 | 77,15 | 1,66% | 6.505.934,00 |
| 13.03.2025 | 76,00 | 77,34 | 75,40 | 75,89 | 1,47% | 8.171.640,00 |
| 12.03.2025 | 74,32 | 75,34 | 73,80 | 74,79 | -4,25% | 10.653.041,00 |
| 11.03.2025 | 78,88 | 79,27 | 77,00 | 78,11 | -1,06% | 7.404.621,00 |
| 10.03.2025 | 79,81 | 80,70 | 78,30 | 78,95 | -9,43% | 12.559.766,00 |
| 07.03.2025 | 88,37 | 88,55 | 86,35 | 87,17 | -0,99% | 5.278.177,00 |
| 06.03.2025 | 87,95 | 89,03 | 87,46 | 88,04 | -3,10% | 5.429.020,00 |
| 05.03.2025 | 91,50 | 91,90 | 90,29 | 90,86 | 3,84% | 7.955.121,00 |
| 04.03.2025 | 88,30 | 88,65 | 86,33 | 87,50 | -2,09% | 5.148.356,00 |
| 03.03.2025 | 90,65 | 90,74 | 89,00 | 89,37 | -1,41% | 4.762.668,00 |
| 28.02.2025 | 89,86 | 90,72 | 89,38 | 90,65 | 1,60% | 5.962.470,00 |
| 27.02.2025 | 88,95 | 90,19 | 88,91 | 89,22 | -0,37% | 6.937.692,00 |
| 26.02.2025 | 91,03 | 91,12 | 89,28 | 89,55 | -1,54% | 7.364.994,00 |
| 25.02.2025 | 92,28 | 93,80 | 89,00 | 90,95 | 0,40% | 11.115.152,00 |
| 24.02.2025 | 88,86 | 91,12 | 88,12 | 90,59 | 2,85% | 10.434.671,00 |
| 21.02.2025 | 88,39 | 89,23 | 85,74 | 88,08 | 5,18% | 15.128.831,00 |
| 20.02.2025 | 82,93 | 84,00 | 82,71 | 83,74 | 0,41% | 4.986.101,00 |
| 19.02.2025 | 82,94 | 83,63 | 82,56 | 83,40 | 1,30% | 5.935.279,00 |
| 18.02.2025 | 82,10 | 82,68 | 81,06 | 82,33 | 5,73% | 8.695.017,00 |
| 14.02.2025 | 78,58 | 79,07 | 77,82 | 77,87 | -1,22% | 9.875.485,00 |
| 13.02.2025 | 79,62 | 80,14 | 78,70 | 78,83 | -3,62% | 10.725.936,00 |
| 12.02.2025 | 81,02 | 82,36 | 80,53 | 81,79 | -2,33% | 6.392.932,00 |
| 11.02.2025 | 83,55 | 84,25 | 82,87 | 83,74 | -0,20% | 4.842.193,00 |
| 10.02.2025 | 85,70 | 85,92 | 83,65 | 83,91 | -2,90% | 9.538.815,00 |
| 07.02.2025 | 88,69 | 88,77 | 86,14 | 86,42 | -0,86% | 8.700.839,00 |
| 06.02.2025 | 86,72 | 88,95 | 86,67 | 87,17 | 1,68% | 10.493.851,00 |
| 05.02.2025 | 86,43 | 87,42 | 85,09 | 85,73 | 3,76% | 13.977.624,00 |
| 04.02.2025 | 81,62 | 83,44 | 81,27 | 82,62 | -0,04% | 9.429.291,00 |
| 03.02.2025 | 82,13 | 83,38 | 82,07 | 82,65 | -2,13% | 5.460.116,00 |
| 31.01.2025 | 84,87 | 85,44 | 84,29 | 84,45 | -1,04% | 6.546.154,00 |
| 30.01.2025 | 84,60 | 86,47 | 83,94 | 85,34 | 1,56% | 5.798.825,00 |
| 29.01.2025 | 85,62 | 85,67 | 83,90 | 84,03 | -1,36% | 6.843.913,00 |
| 28.01.2025 | 86,07 | 86,86 | 84,60 | 85,19 | -2,65% | 9.534.269,00 |
| 27.01.2025 | 85,74 | 88,46 | 85,34 | 87,51 | -0,52% | 10.864.940,00 |
| 24.01.2025 | 89,97 | 89,97 | 86,57 | 87,97 | 8,47% | 27.095.411,00 |
| 23.01.2025 | 81,33 | 81,72 | 80,33 | 81,10 | 0,66% | 6.765.777,00 |
| 22.01.2025 | 81,73 | 81,80 | 80,43 | 80,57 | -0,57% | 5.910.356,00 |
| 21.01.2025 | 79,68 | 81,11 | 79,32 | 81,03 | 2,97% | 8.094.304,00 |
| 17.01.2025 | 79,94 | 80,88 | 78,17 | 78,69 | -5,27% | 21.265.290,00 |
| 16.01.2025 | 82,74 | 83,99 | 82,19 | 83,07 | 0,18% | 6.322.359,00 |
| 15.01.2025 | 83,36 | 83,82 | 82,71 | 82,92 | 2,14% | 9.021.498,00 |
| 14.01.2025 | 82,92 | 83,68 | 80,05 | 81,18 | -4,07% | 13.694.896,00 |
| 13.01.2025 | 84,42 | 84,72 | 83,69 | 84,62 | -1,90% | 7.412.352,00 |
| 10.01.2025 | 87,22 | 87,28 | 85,84 | 86,26 | 0,72% | 6.774.724,00 |
| 08.01.2025 | 85,51 | 85,80 | 84,68 | 85,64 | 2,76% | 9.196.402,00 |
| 07.01.2025 | 84,10 | 84,81 | 82,64 | 83,34 | -1,99% | 9.567.948,00 |
| 06.01.2025 | 86,11 | 86,34 | 84,80 | 85,03 | -2,99% | 10.695.664,00 |
| 03.01.2025 | 87,49 | 88,19 | 87,34 | 87,65 | 0,15% | 3.768.991,00 |
| 02.01.2025 | 87,91 | 88,51 | 87,19 | 87,52 | 1,74% | 4.571.212,00 |
| 31.12.2024 | 85,42 | 86,05 | 85,00 | 86,02 | 0,34% | 4.202.390,00 |
| 30.12.2024 | 86,97 | 87,01 | 85,66 | 85,73 | -1,88% | 6.109.989,00 |
| 27.12.2024 | 87,73 | 88,77 | 87,02 | 87,37 | -0,32% | 6.066.026,00 |
| 26.12.2024 | 87,07 | 88,06 | 86,87 | 87,65 | 0,32% | 6.292.075,00 |
| 24.12.2024 | 88,90 | 88,98 | 87,07 | 87,37 | -1,51% | 4.774.877,00 |
| 23.12.2024 | 88,87 | 89,10 | 85,99 | 88,71 | 4,36% | 18.997.927,00 |
| 20.12.2024 | 82,72 | 86,53 | 81,50 | 85,00 | -17,83% | 53.762.446,00 |
| 19.12.2024 | 104,27 | 104,75 | 102,74 | 103,44 | -2,38% | 5.344.382,00 |
| 18.12.2024 | 108,39 | 109,04 | 105,48 | 105,96 | -1,90% | 3.760.940,00 |
| 17.12.2024 | 107,75 | 108,99 | 107,73 | 108,01 | -0,04% | 5.415.450,00 |
| 16.12.2024 | 109,29 | 109,88 | 107,87 | 108,05 | 1,03% | 5.346.878,00 |
| 13.12.2024 | 107,04 | 107,61 | 104,14 | 106,95 | -1,53% | 6.250.388,00 |
| 12.12.2024 | 110,88 | 111,17 | 108,41 | 108,61 | -2,76% | 3.650.826,00 |
| 11.12.2024 | 110,45 | 112,52 | 110,02 | 111,69 | 2,29% | 6.545.662,00 |
| 10.12.2024 | 111,55 | 111,55 | 108,70 | 109,19 | -1,70% | 4.621.729,00 |
| 09.12.2024 | 111,72 | 111,99 | 110,30 | 111,08 | 0,28% | 4.908.910,00 |
| 06.12.2024 | 109,93 | 111,31 | 109,75 | 110,77 | 1,79% | 6.045.653,00 |
| 05.12.2024 | 108,62 | 109,32 | 108,23 | 108,82 | -0,14% | 3.914.363,00 |
| 04.12.2024 | 110,22 | 110,52 | 108,96 | 108,97 | -0,21% | 4.485.590,00 |
| 03.12.2024 | 110,78 | 110,88 | 109,05 | 109,20 | 0,49% | 4.828.723,00 |
| 02.12.2024 | 108,93 | 109,14 | 108,15 | 108,67 | 1,75% | 4.948.303,00 |
| 29.11.2024 | 105,43 | 107,40 | 105,35 | 106,80 | 0,63% | 2.775.149,00 |