14,483$
-0,05%
Echtzeit-Aktienkurs Nuveen Missouri Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Missouri Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 10,41 | 10,62 | 10,41 | 10,42 | 0,10% | 2.768,00 |
| 01.11.2024 | 10,50 | 10,61 | 10,38 | 10,41 | -0,67% | 31.811,00 |
| 31.10.2024 | 10,39 | 10,48 | 10,39 | 10,48 | 0,87% | 5.810,00 |
| 30.10.2024 | 10,44 | 10,44 | 10,31 | 10,39 | -0,44% | 9.903,00 |
| 29.10.2024 | 10,61 | 10,61 | 10,37 | 10,44 | -2,04% | 10.302,00 |
| 28.10.2024 | 10,74 | 10,74 | 10,65 | 10,65 | 0,30% | 728,00 |
| 25.10.2024 | 10,75 | 10,75 | 10,57 | 10,62 | 0,10% | 2.458,00 |
| 24.10.2024 | 10,52 | 10,76 | 10,52 | 10,61 | -0,56% | 5.765,00 |
| 23.10.2024 | 10,79 | 10,87 | 10,44 | 10,67 | -1,20% | 6.768,00 |
| 22.10.2024 | 10,90 | 10,90 | 10,79 | 10,80 | -0,92% | 5.534,00 |
| 21.10.2024 | 11,02 | 11,03 | 10,86 | 10,90 | -1,13% | 10.510,00 |
| 18.10.2024 | 10,88 | 11,03 | 10,88 | 11,03 | 1,05% | 826,00 |
| 17.10.2024 | 10,90 | 10,91 | 10,90 | 10,91 | 0,14% | 253,00 |
| 16.10.2024 | 10,99 | 11,01 | 10,90 | 10,90 | -0,50% | 4.600,00 |
| 15.10.2024 | 10,90 | 10,99 | 10,90 | 10,95 | 0,46% | 2.451,00 |
| 14.10.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -0,67% | 269,00 |
| 11.10.2024 | 10,97 | 11,00 | 10,97 | 10,97 | 0,05% | 3.231,00 |
| 10.10.2024 | 10,89 | 10,97 | 10,89 | 10,97 | 0,74% | 4.835,00 |
| 09.10.2024 | 11,19 | 11,19 | 10,78 | 10,89 | 0,06% | 6.941,00 |
| 08.10.2024 | 10,85 | 10,88 | 10,85 | 10,88 | 0,28% | 4.139,00 |
| 07.10.2024 | 10,99 | 10,99 | 10,81 | 10,85 | -0,55% | 3.601,00 |
| 04.10.2024 | 10,91 | 10,91 | 10,80 | 10,91 | -0,37% | 11.278,00 |
| 03.10.2024 | 11,04 | 11,04 | 10,84 | 10,95 | -0,82% | 30.660,00 |
| 02.10.2024 | 11,19 | 11,27 | 10,89 | 11,04 | -1,43% | 21.855,00 |
| 01.10.2024 | 11,21 | 11,21 | 10,92 | 11,20 | 1,48% | 28.624,00 |
| 30.09.2024 | 10,91 | 11,12 | 10,91 | 11,04 | 0,61% | 14.426,00 |
| 27.09.2024 | 10,92 | 11,06 | 10,90 | 10,97 | 1,06% | 21.517,00 |
| 26.09.2024 | 11,06 | 11,06 | 10,81 | 10,86 | 0,70% | 10.008,00 |
| 25.09.2024 | 10,77 | 10,83 | 10,75 | 10,78 | 0,00% | 18.072,00 |
| 24.09.2024 | 10,80 | 10,80 | 10,78 | 10,78 | -0,19% | 3.140,00 |
| 23.09.2024 | 10,81 | 10,96 | 10,80 | 10,80 | -0,09% | 20.362,00 |
| 20.09.2024 | 10,82 | 10,94 | 10,75 | 10,81 | 0,65% | 22.843,00 |
| 19.09.2024 | 10,80 | 10,84 | 10,74 | 10,74 | -0,56% | 11.804,00 |
| 18.09.2024 | 10,78 | 10,94 | 10,77 | 10,80 | -0,18% | 35.662,00 |
| 17.09.2024 | 10,86 | 11,70 | 10,75 | 10,82 | 0,09% | 37.575,00 |
| 16.09.2024 | 10,83 | 10,85 | 10,80 | 10,81 | -0,28% | 9.028,00 |
| 13.09.2024 | 10,94 | 10,94 | 10,77 | 10,84 | -0,55% | 12.119,00 |
| 12.09.2024 | 10,94 | 10,94 | 10,83 | 10,90 | 0,74% | 33.377,00 |
| 11.09.2024 | 10,77 | 10,95 | 10,75 | 10,82 | 0,88% | 27.050,00 |
| 10.09.2024 | 10,75 | 10,77 | 10,73 | 10,73 | 0,15% | 9.459,00 |
| 09.09.2024 | 10,73 | 10,75 | 10,67 | 10,71 | 0,14% | 9.004,00 |
| 06.09.2024 | 10,70 | 10,72 | 10,68 | 10,70 | 0,14% | 1.648,00 |
| 05.09.2024 | 10,75 | 10,75 | 10,68 | 10,68 | -0,09% | 4.335,00 |
| 04.09.2024 | 10,74 | 10,74 | 10,68 | 10,69 | -0,09% | 4.395,00 |
| 03.09.2024 | 10,79 | 10,81 | 10,67 | 10,70 | 0,09% | 14.353,00 |
| 30.08.2024 | 10,72 | 10,72 | 10,67 | 10,69 | -0,19% | 4.442,00 |
| 29.08.2024 | 10,67 | 10,76 | 10,66 | 10,71 | 0,28% | 5.209,00 |
| 28.08.2024 | 10,70 | 10,70 | 10,67 | 10,68 | 0,09% | 5.014,00 |
| 27.08.2024 | 10,70 | 10,72 | 10,66 | 10,67 | -0,56% | 5.123,00 |
| 26.08.2024 | 10,70 | 10,75 | 10,70 | 10,73 | 0,37% | 7.433,00 |
| 23.08.2024 | 10,72 | 10,72 | 10,68 | 10,69 | 0,09% | 3.630,00 |
| 22.08.2024 | 10,65 | 10,70 | 10,65 | 10,68 | -0,84% | 14.016,00 |
| 21.08.2024 | 10,65 | 10,78 | 10,65 | 10,77 | 1,13% | 9.498,00 |
| 20.08.2024 | 10,66 | 10,75 | 10,65 | 10,65 | 0,28% | 5.851,00 |
| 19.08.2024 | 10,63 | 10,64 | 10,62 | 10,62 | -0,09% | 851,00 |
| 16.08.2024 | 10,59 | 10,63 | 10,56 | 10,63 | 0,09% | 9.185,00 |
| 15.08.2024 | 10,65 | 10,65 | 10,56 | 10,62 | -1,30% | 4.579,00 |
| 14.08.2024 | 10,67 | 10,78 | 10,67 | 10,76 | 1,13% | 18.752,00 |
| 13.08.2024 | 10,65 | 10,67 | 10,63 | 10,64 | 0,28% | 2.423,00 |
| 12.08.2024 | 10,62 | 10,62 | 10,60 | 10,61 | -0,28% | 4.396,00 |
| 09.08.2024 | 10,63 | 10,64 | 10,62 | 10,64 | 0,00% | 1.560,00 |
| 08.08.2024 | 10,66 | 10,69 | 10,58 | 10,64 | -1,12% | 4.827,00 |
| 07.08.2024 | 10,75 | 10,76 | 10,58 | 10,76 | 0,37% | 4.173,00 |
| 06.08.2024 | 10,72 | 10,75 | 10,53 | 10,72 | 1,32% | 2.399,00 |
| 05.08.2024 | 10,60 | 10,70 | 10,50 | 10,58 | -1,17% | 4.835,00 |
| 02.08.2024 | 10,74 | 11,01 | 10,66 | 10,71 | 0,71% | 32.314,00 |
| 01.08.2024 | 10,63 | 10,69 | 10,54 | 10,63 | 1,14% | 5.304,00 |
| 31.07.2024 | 10,65 | 10,65 | 10,51 | 10,51 | -0,38% | 3.758,00 |
| 30.07.2024 | 10,48 | 10,56 | 10,47 | 10,55 | 0,57% | 1.687,00 |
| 29.07.2024 | 10,64 | 10,64 | 10,49 | 10,49 | -0,29% | 3.629,00 |
| 26.07.2024 | 10,56 | 10,56 | 10,48 | 10,52 | -0,12% | 6.949,00 |
| 25.07.2024 | 10,55 | 10,55 | 10,53 | 10,53 | -0,26% | 1.951,00 |
| 24.07.2024 | 10,49 | 10,56 | 10,48 | 10,56 | 0,57% | 1.779,00 |
| 23.07.2024 | 10,47 | 10,53 | 10,47 | 10,50 | 0,48% | 1.117,00 |
| 22.07.2024 | 10,47 | 10,47 | 10,43 | 10,45 | 0,10% | 3.119,00 |
| 19.07.2024 | 10,44 | 10,45 | 10,44 | 10,44 | -0,57% | 5.201,00 |
| 17.07.2024 | 10,50 | 10,54 | 10,47 | 10,50 | -0,10% | 4.872,00 |
| 16.07.2024 | 10,57 | 10,59 | 10,51 | 10,51 | -0,47% | 6.426,00 |
| 15.07.2024 | 10,54 | 10,56 | 10,51 | 10,56 | -0,19% | 6.920,00 |
| 12.07.2024 | 10,48 | 10,58 | 10,48 | 10,58 | -0,09% | 1.855,00 |
| 11.07.2024 | 10,57 | 10,72 | 10,50 | 10,59 | 1,61% | 23.132,00 |
| 10.07.2024 | 10,46 | 10,47 | 10,41 | 10,42 | 0,51% | 6.673,00 |
| 09.07.2024 | 10,36 | 10,37 | 10,35 | 10,37 | -0,11% | 2.430,00 |
| 08.07.2024 | 10,32 | 10,38 | 10,32 | 10,38 | -0,19% | 14.686,00 |
| 05.07.2024 | 10,40 | 10,40 | 10,27 | 10,40 | 0,29% | 10.151,00 |
| 03.07.2024 | 10,33 | 10,37 | 10,30 | 10,37 | 0,73% | 7.983,00 |
| 02.07.2024 | 10,33 | 10,36 | 10,25 | 10,30 | 0,15% | 21.368,00 |
| 01.07.2024 | 10,35 | 10,35 | 10,27 | 10,28 | -0,68% | 11.210,00 |
| 28.06.2024 | 10,40 | 10,42 | 10,28 | 10,35 | 0,29% | 13.264,00 |
| 27.06.2024 | 10,35 | 10,37 | 10,28 | 10,32 | 0,39% | 10.646,00 |
| 26.06.2024 | 10,32 | 10,32 | 10,28 | 10,28 | -0,53% | 5.892,00 |
| 25.06.2024 | 10,37 | 10,38 | 10,29 | 10,34 | -0,05% | 3.455,00 |
| 24.06.2024 | 10,31 | 10,37 | 10,30 | 10,34 | 0,10% | 6.894,00 |
| 21.06.2024 | 10,30 | 10,33 | 10,28 | 10,33 | 0,39% | 3.906,00 |
| 20.06.2024 | 10,28 | 10,33 | 10,28 | 10,29 | -0,48% | 2.288,00 |
| 18.06.2024 | 10,31 | 10,38 | 10,31 | 10,34 | 0,58% | 5.614,00 |
| 17.06.2024 | 10,26 | 10,33 | 10,26 | 10,28 | -0,48% | 7.889,00 |
| 14.06.2024 | 10,31 | 10,33 | 10,28 | 10,33 | 0,00% | 3.477,00 |
| 13.06.2024 | 10,35 | 10,38 | 10,27 | 10,33 | 0,34% | 16.204,00 |
| 12.06.2024 | 10,34 | 10,37 | 10,30 | 10,30 | 0,68% | 6.267,00 |