14,483$
-0,05%
Echtzeit-Aktienkurs Nuveen Missouri Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Missouri Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 10,95 | 10,95 | 10,95 | 10,95 | 0,37% | 1.186,00 |
| 11.03.2026 | 10,93 | 10,93 | 10,89 | 10,91 | 0,18% | 696,00 |
| 09.03.2026 | 10,86 | 10,89 | 10,86 | 10,89 | -0,41% | 1,00 |
| 06.03.2026 | 10,80 | 11,03 | 10,65 | 10,94 | 2,68% | 1,00 |
| 05.03.2026 | 10,75 | 10,83 | 10,50 | 10,65 | -1,66% | 1,00 |
| 04.03.2026 | 10,83 | 10,83 | 10,83 | 10,83 | 1,03% | 1,00 |
| 03.03.2026 | 10,50 | 10,81 | 10,33 | 10,72 | 2,10% | 1,00 |
| 02.03.2026 | 10,50 | 10,50 | 10,44 | 10,50 | -0,19% | 1,00 |
| 27.02.2026 | 10,64 | 10,64 | 10,51 | 10,52 | -0,85% | 1,00 |
| 26.02.2026 | 10,65 | 10,68 | 10,56 | 10,61 | 0,19% | 1,00 |
| 25.02.2026 | 10,71 | 10,73 | 10,54 | 10,59 | -1,63% | 1,00 |
| 24.02.2026 | 10,60 | 10,77 | 10,56 | 10,77 | 1,89% | 1,00 |
| 23.02.2026 | 10,71 | 10,71 | 10,53 | 10,57 | -1,63% | 1,00 |
| 20.02.2026 | 10,80 | 10,90 | 10,61 | 10,74 | -1,26% | 11.518,00 |
| 19.02.2026 | 11,01 | 11,20 | 10,87 | 10,88 | -1,02% | 8.105,00 |
| 18.02.2026 | 11,11 | 11,11 | 10,99 | 10,99 | -0,99% | 12.992,00 |
| 17.02.2026 | 11,13 | 11,13 | 10,96 | 11,10 | -0,06% | 6.865,00 |
| 13.02.2026 | 11,20 | 11,37 | 11,00 | 11,11 | -0,03% | 10.481,00 |
| 12.02.2026 | 11,17 | 11,40 | 11,10 | 11,11 | -0,54% | 9.651,00 |
| 11.02.2026 | 11,14 | 11,36 | 11,13 | 11,17 | 0,18% | 7.321,00 |
| 10.02.2026 | 11,23 | 11,47 | 11,13 | 11,15 | -0,45% | 16.935,00 |
| 09.02.2026 | 11,25 | 11,40 | 11,12 | 11,20 | -1,32% | 14.218,00 |
| 06.02.2026 | 11,48 | 11,72 | 11,07 | 11,35 | -1,56% | 28.503,00 |
| 05.02.2026 | 11,60 | 11,77 | 11,43 | 11,53 | 0,96% | 4.672,00 |
| 04.02.2026 | 11,65 | 11,65 | 11,40 | 11,42 | -2,81% | 3.965,00 |
| 03.02.2026 | 11,71 | 11,85 | 11,54 | 11,75 | 2,62% | 9.902,00 |
| 02.02.2026 | 11,80 | 11,85 | 11,40 | 11,45 | -1,72% | 2.136,00 |
| 30.01.2026 | 11,74 | 11,78 | 11,31 | 11,65 | 0,26% | 12.092,00 |
| 29.01.2026 | 11,54 | 11,66 | 10,99 | 11,62 | -2,35% | 10.164,00 |
| 28.01.2026 | 11,50 | 11,90 | 11,30 | 11,90 | -0,42% | 3.894,00 |
| 27.01.2026 | 11,55 | 11,99 | 11,55 | 11,95 | 3,46% | 12.479,00 |
| 26.01.2026 | 11,38 | 11,65 | 11,38 | 11,55 | 1,85% | 11.290,00 |
| 23.01.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -0,53% | 835,00 |
| 22.01.2026 | 11,10 | 11,40 | 11,10 | 11,40 | 1,20% | 1.983,00 |
| 21.01.2026 | 11,27 | 11,27 | 11,27 | 11,27 | 1,21% | 1.906,00 |
| 20.01.2026 | 11,40 | 11,40 | 11,13 | 11,13 | -2,37% | 574,00 |
| 16.01.2026 | 11,27 | 11,40 | 11,27 | 11,40 | 1,33% | 8.761,00 |
| 15.01.2026 | 11,17 | 11,39 | 11,16 | 11,25 | 0,90% | 5.804,00 |
| 14.01.2026 | 11,21 | 11,21 | 11,15 | 11,15 | -0,09% | 3.727,00 |
| 13.01.2026 | 11,21 | 11,22 | 11,05 | 11,16 | -0,36% | 3.650,00 |
| 12.01.2026 | 11,38 | 11,38 | 11,15 | 11,20 | -1,32% | 12.766,00 |
| 09.01.2026 | 11,36 | 11,40 | 11,20 | 11,35 | -0,12% | 3.732,00 |
| 08.01.2026 | 11,67 | 11,67 | 11,00 | 11,36 | -2,63% | 14.645,00 |
| 07.01.2026 | 11,79 | 11,85 | 11,67 | 11,67 | -1,02% | 5.155,00 |
| 06.01.2026 | 11,80 | 12,00 | 11,70 | 11,79 | -0,17% | 20.528,00 |
| 05.01.2026 | 11,78 | 11,87 | 11,35 | 11,81 | -0,51% | 14.019,00 |