Nuveen Insured California Select Tax-Free Income Portfolio
[WKN: 615398 | ISIN: US67063R1032]
Aktienkurse
15,740$
0,79%
Echtzeit-Aktienkurs Nuveen Insured California Select Tax-Free Income Portfolio
Bid:
Ask:
Aktienkurse zur Nuveen Insured California Select Tax-Free Income Portfolio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 13,11 | 13,14 | 13,04 | 13,04 | -0,31% | 20.307,00 |
| 12.03.2025 | 13,19 | 13,19 | 13,05 | 13,08 | -0,53% | 17.393,00 |
| 11.03.2025 | 13,10 | 13,15 | 13,05 | 13,15 | 0,68% | 16.029,00 |
| 10.03.2025 | 13,07 | 13,09 | 13,05 | 13,06 | 0,01% | 11.493,00 |
| 07.03.2025 | 13,09 | 13,10 | 13,04 | 13,06 | 0,05% | 17.013,00 |
| 06.03.2025 | 13,05 | 13,07 | 13,03 | 13,05 | -0,20% | 14.892,00 |
| 05.03.2025 | 13,08 | 13,12 | 13,03 | 13,08 | 0,31% | 17.452,00 |
| 04.03.2025 | 13,13 | 13,19 | 13,02 | 13,04 | -0,46% | 26.353,00 |
| 03.03.2025 | 13,15 | 13,21 | 13,10 | 13,10 | -0,38% | 22.466,00 |
| 28.02.2025 | 13,15 | 13,16 | 13,10 | 13,15 | 0,23% | 32.464,00 |
| 27.02.2025 | 13,11 | 13,15 | 13,10 | 13,12 | 0,00% | 12.291,00 |
| 26.02.2025 | 13,10 | 13,14 | 13,10 | 13,12 | 0,36% | 18.476,00 |
| 25.02.2025 | 13,08 | 13,12 | 13,07 | 13,07 | 0,20% | 10.270,00 |
| 24.02.2025 | 13,10 | 13,11 | 13,03 | 13,05 | -0,40% | 14.778,00 |
| 21.02.2025 | 13,12 | 13,16 | 13,10 | 13,10 | -0,38% | 16.142,00 |
| 20.02.2025 | 13,14 | 13,19 | 13,12 | 13,15 | 0,38% | 17.653,00 |
| 19.02.2025 | 13,10 | 13,15 | 13,09 | 13,10 | -0,08% | 18.639,00 |
| 18.02.2025 | 13,08 | 13,11 | 13,05 | 13,11 | 0,61% | 10.272,00 |
| 14.02.2025 | 13,04 | 13,10 | 13,02 | 13,03 | -0,53% | 22.595,00 |
| 13.02.2025 | 13,00 | 13,12 | 13,00 | 13,10 | 0,46% | 13.573,00 |
| 12.02.2025 | 13,13 | 13,15 | 13,01 | 13,04 | -1,06% | 40.749,00 |
| 11.02.2025 | 13,19 | 13,19 | 13,14 | 13,18 | 0,23% | 8.437,00 |
| 10.02.2025 | 13,28 | 13,38 | 13,15 | 13,15 | -0,68% | 41.260,00 |
| 07.02.2025 | 13,22 | 13,25 | 13,21 | 13,24 | 0,08% | 4.741,00 |
| 06.02.2025 | 13,29 | 13,34 | 13,23 | 13,23 | -0,45% | 18.861,00 |
| 05.02.2025 | 13,22 | 13,39 | 13,20 | 13,29 | 0,91% | 60.990,00 |
| 04.02.2025 | 13,17 | 13,17 | 13,13 | 13,17 | -0,23% | 11.428,00 |
| 03.02.2025 | 13,22 | 13,22 | 13,18 | 13,20 | 0,23% | 6.994,00 |
| 31.01.2025 | 13,15 | 13,21 | 13,13 | 13,17 | -0,08% | 7.150,00 |
| 30.01.2025 | 13,12 | 13,18 | 13,12 | 13,18 | 0,50% | 2.605,00 |
| 29.01.2025 | 13,03 | 13,24 | 13,03 | 13,12 | 0,81% | 65.700,00 |
| 28.01.2025 | 13,02 | 13,06 | 13,00 | 13,01 | -0,27% | 59.832,00 |
| 27.01.2025 | 13,05 | 13,05 | 13,00 | 13,05 | 0,04% | 9.297,00 |
| 24.01.2025 | 13,03 | 13,04 | 13,00 | 13,04 | 0,08% | 7.587,00 |
| 23.01.2025 | 13,05 | 13,10 | 13,02 | 13,03 | -0,32% | 39.507,00 |
| 22.01.2025 | 13,03 | 13,09 | 13,03 | 13,07 | 0,36% | 14.907,00 |
| 21.01.2025 | 13,02 | 13,07 | 13,01 | 13,03 | -0,04% | 20.864,00 |
| 17.01.2025 | 13,03 | 13,09 | 12,99 | 13,03 | 0,46% | 11.355,00 |
| 16.01.2025 | 12,98 | 13,00 | 12,90 | 12,97 | -0,31% | 11.271,00 |
| 15.01.2025 | 13,00 | 13,09 | 12,99 | 13,01 | 0,15% | 13.945,00 |
| 14.01.2025 | 12,96 | 13,02 | 12,96 | 12,99 | 0,08% | 2.269,00 |
| 13.01.2025 | 12,96 | 12,99 | 12,95 | 12,98 | -0,01% | 11.472,00 |
| 10.01.2025 | 13,00 | 13,09 | 12,98 | 12,98 | -0,66% | 21.629,00 |
| 08.01.2025 | 13,07 | 13,09 | 13,00 | 13,07 | 0,20% | 21.731,00 |
| 07.01.2025 | 13,10 | 13,10 | 13,02 | 13,04 | -0,38% | 7.207,00 |
| 06.01.2025 | 13,10 | 13,10 | 13,04 | 13,09 | 0,54% | 15.346,00 |
| 03.01.2025 | 12,97 | 13,12 | 12,94 | 13,02 | -0,08% | 21.299,00 |
| 02.01.2025 | 12,96 | 13,04 | 12,92 | 13,03 | 0,73% | 13.944,00 |
| 31.12.2024 | 12,94 | 13,05 | 12,90 | 12,94 | -0,04% | 60.761,00 |
| 30.12.2024 | 13,12 | 13,12 | 12,94 | 12,94 | -1,15% | 44.738,00 |
| 27.12.2024 | 13,09 | 13,11 | 13,06 | 13,09 | -0,08% | 32.936,00 |
| 26.12.2024 | 13,08 | 13,12 | 13,08 | 13,10 | 0,08% | 18.434,00 |
| 24.12.2024 | 13,17 | 13,17 | 13,08 | 13,09 | -0,38% | 13.468,00 |
| 23.12.2024 | 13,17 | 13,20 | 13,09 | 13,14 | 0,15% | 32.632,00 |
| 20.12.2024 | 13,10 | 13,25 | 13,08 | 13,12 | 0,45% | 14.559,00 |
| 19.12.2024 | 13,04 | 13,29 | 12,98 | 13,06 | -0,15% | 124.845,00 |
| 18.12.2024 | 13,01 | 13,15 | 12,98 | 13,08 | 0,54% | 55.900,00 |
| 17.12.2024 | 13,11 | 13,20 | 13,01 | 13,01 | -0,73% | 23.698,00 |
| 16.12.2024 | 13,17 | 13,20 | 13,11 | 13,11 | -0,41% | 18.491,00 |
| 13.12.2024 | 13,18 | 13,26 | 13,12 | 13,16 | -0,30% | 24.301,00 |
| 12.12.2024 | 13,22 | 13,28 | 13,17 | 13,20 | -0,15% | 28.639,00 |
| 11.12.2024 | 13,20 | 13,27 | 13,17 | 13,22 | 0,30% | 42.256,00 |
| 10.12.2024 | 13,34 | 13,34 | 13,15 | 13,18 | -0,62% | 38.619,00 |
| 09.12.2024 | 13,33 | 13,34 | 13,25 | 13,26 | -0,51% | 23.396,00 |
| 06.12.2024 | 13,37 | 13,37 | 13,28 | 13,33 | 0,53% | 21.305,00 |
| 05.12.2024 | 13,48 | 13,51 | 13,22 | 13,26 | -1,63% | 47.660,00 |
| 04.12.2024 | 13,57 | 13,57 | 13,43 | 13,48 | -0,44% | 9.704,00 |
| 03.12.2024 | 13,60 | 13,62 | 13,51 | 13,54 | -0,44% | 21.614,00 |
| 02.12.2024 | 13,68 | 13,69 | 13,52 | 13,60 | 0,00% | 18.343,00 |
| 29.11.2024 | 13,66 | 13,72 | 13,58 | 13,60 | -0,95% | 8.318,00 |
| 27.11.2024 | 13,42 | 13,78 | 13,36 | 13,73 | 2,39% | 27.195,00 |
| 26.11.2024 | 13,32 | 13,47 | 13,32 | 13,41 | -0,07% | 31.661,00 |
| 25.11.2024 | 13,40 | 13,43 | 13,31 | 13,42 | 0,90% | 15.601,00 |
| 22.11.2024 | 13,31 | 13,38 | 13,29 | 13,30 | -0,30% | 7.993,00 |
| 21.11.2024 | 13,35 | 13,38 | 13,31 | 13,34 | 0,33% | 5.261,00 |
| 20.11.2024 | 13,34 | 13,37 | 13,28 | 13,30 | -0,11% | 5.894,00 |
| 19.11.2024 | 13,28 | 13,34 | 13,28 | 13,31 | 0,08% | 7.818,00 |
| 18.11.2024 | 13,36 | 13,45 | 13,30 | 13,30 | -1,02% | 19.408,00 |
| 15.11.2024 | 13,47 | 13,50 | 13,39 | 13,44 | -0,24% | 15.238,00 |
| 14.11.2024 | 13,48 | 13,55 | 13,46 | 13,47 | -0,15% | 12.595,00 |
| 13.11.2024 | 13,48 | 13,55 | 13,43 | 13,49 | 0,67% | 12.460,00 |
| 12.11.2024 | 13,49 | 13,56 | 13,40 | 13,40 | -1,62% | 25.039,00 |
| 11.11.2024 | 13,72 | 13,80 | 13,56 | 13,62 | -0,73% | 20.408,00 |
| 08.11.2024 | 13,73 | 13,78 | 13,68 | 13,72 | -0,04% | 15.710,00 |
| 07.11.2024 | 13,64 | 13,73 | 13,64 | 13,73 | 0,85% | 3.710,00 |
| 06.11.2024 | 13,65 | 13,69 | 13,55 | 13,61 | -0,58% | 12.123,00 |
| 05.11.2024 | 13,71 | 13,75 | 13,58 | 13,69 | 0,05% | 11.708,00 |
| 04.11.2024 | 13,71 | 13,71 | 13,60 | 13,68 | 0,28% | 3.232,00 |
| 01.11.2024 | 13,68 | 13,79 | 13,60 | 13,65 | 0,18% | 5.610,00 |
| 31.10.2024 | 13,64 | 13,69 | 13,46 | 13,62 | -0,15% | 16.100,00 |
| 30.10.2024 | 13,59 | 13,84 | 13,48 | 13,64 | 0,74% | 22.806,00 |
| 29.10.2024 | 13,58 | 13,61 | 13,47 | 13,54 | -0,29% | 6.302,00 |
| 28.10.2024 | 13,69 | 13,69 | 13,57 | 13,58 | -0,66% | 10.588,00 |
| 25.10.2024 | 13,68 | 13,70 | 13,59 | 13,67 | 0,59% | 43.473,00 |
| 24.10.2024 | 13,76 | 13,76 | 13,49 | 13,59 | -0,22% | 29.987,00 |
| 23.10.2024 | 13,87 | 13,87 | 13,56 | 13,62 | -1,80% | 52.432,00 |
| 22.10.2024 | 13,92 | 13,99 | 13,85 | 13,87 | 0,14% | 10.008,00 |
| 21.10.2024 | 13,96 | 13,97 | 13,85 | 13,85 | -0,43% | 11.410,00 |
| 18.10.2024 | 14,05 | 14,05 | 13,90 | 13,91 | -0,47% | 14.746,00 |
| 17.10.2024 | 14,00 | 14,00 | 13,98 | 13,98 | 0,26% | 3.771,00 |