Nuveen Insured California Select Tax-Free Income Portfolio
[WKN: 615398 | ISIN: US67063R1032]
Aktienkurse
15,740$
0,79%
Echtzeit-Aktienkurs Nuveen Insured California Select Tax-Free Income Portfolio
Bid:
Ask:
Aktienkurse zur Nuveen Insured California Select Tax-Free Income Portfolio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 13,07 | 13,18 | 12,86 | 13,14 | 0,38% | 38.289,00 |
| 16.12.2025 | 13,08 | 13,19 | 13,08 | 13,09 | -0,15% | 52.718,00 |
| 15.12.2025 | 13,09 | 13,18 | 13,09 | 13,11 | -0,23% | 22.506,00 |
| 12.12.2025 | 13,14 | 13,20 | 13,14 | 13,14 | -0,23% | 8.914,00 |
| 11.12.2025 | 13,15 | 13,23 | 13,14 | 13,17 | 0,00% | 48.811,00 |
| 10.12.2025 | 13,13 | 13,20 | 13,13 | 13,17 | -0,15% | 22.906,00 |
| 09.12.2025 | 13,24 | 13,25 | 13,17 | 13,19 | -0,42% | 23.098,00 |
| 08.12.2025 | 13,20 | 13,28 | 13,20 | 13,25 | 0,15% | 7.714,00 |
| 05.12.2025 | 13,20 | 13,25 | 13,20 | 13,23 | -0,11% | 20.543,00 |
| 04.12.2025 | 13,20 | 13,26 | 13,20 | 13,24 | 0,23% | 17.083,00 |
| 03.12.2025 | 13,16 | 13,30 | 13,16 | 13,21 | -0,19% | 19.721,00 |
| 02.12.2025 | 13,19 | 13,24 | 13,15 | 13,24 | 0,00% | 18.506,00 |
| 01.12.2025 | 13,23 | 13,24 | 13,18 | 13,24 | 0,27% | 17.629,00 |
| 28.11.2025 | 13,16 | 13,26 | 13,16 | 13,20 | -0,17% | 2.624,00 |
| 26.11.2025 | 13,18 | 13,27 | 13,18 | 13,22 | -0,13% | 5.302,00 |
| 25.11.2025 | 13,30 | 13,30 | 13,18 | 13,24 | 0,19% | 5.142,00 |
| 24.11.2025 | 13,25 | 13,25 | 13,14 | 13,22 | 0,15% | 7.584,00 |
| 21.11.2025 | 13,13 | 13,27 | 13,13 | 13,20 | 0,34% | 10.807,00 |
| 20.11.2025 | 13,20 | 13,27 | 13,14 | 13,15 | -0,45% | 29.332,00 |
| 19.11.2025 | 13,20 | 13,30 | 13,20 | 13,21 | -0,23% | 6.415,00 |
| 18.11.2025 | 13,20 | 13,29 | 13,20 | 13,24 | -0,08% | 5.450,00 |
| 17.11.2025 | 13,31 | 13,31 | 13,25 | 13,25 | -0,30% | 3.870,00 |
| 14.11.2025 | 13,26 | 13,32 | 13,25 | 13,29 | -0,15% | 21.530,00 |
| 13.11.2025 | 13,31 | 13,33 | 13,31 | 13,31 | -0,22% | 12.737,00 |
| 12.11.2025 | 13,31 | 13,35 | 13,21 | 13,34 | -0,15% | 33.549,00 |
| 11.11.2025 | 13,37 | 13,37 | 13,32 | 13,36 | 0,75% | 2.343,00 |
| 10.11.2025 | 13,18 | 13,30 | 13,18 | 13,26 | 0,30% | 14.333,00 |
| 07.11.2025 | 13,30 | 13,35 | 13,18 | 13,22 | -1,05% | 40.592,00 |
| 06.11.2025 | 13,40 | 13,45 | 13,36 | 13,36 | -0,37% | 63.123,00 |
| 05.11.2025 | 13,31 | 13,42 | 13,31 | 13,41 | 0,45% | 21.160,00 |
| 04.11.2025 | 13,28 | 13,38 | 13,25 | 13,35 | 0,68% | 11.988,00 |
| 03.11.2025 | 13,19 | 13,30 | 13,18 | 13,26 | 0,23% | 15.248,00 |
| 31.10.2025 | 13,10 | 13,23 | 13,10 | 13,23 | 0,92% | 53.894,00 |
| 30.10.2025 | 13,03 | 13,15 | 13,01 | 13,11 | 0,52% | 33.665,00 |
| 29.10.2025 | 13,04 | 13,08 | 13,01 | 13,04 | 0,02% | 32.675,00 |
| 28.10.2025 | 13,10 | 13,10 | 13,03 | 13,04 | -0,46% | 4.186,00 |
| 27.10.2025 | 13,05 | 13,10 | 13,03 | 13,10 | 0,38% | 25.848,00 |
| 24.10.2025 | 12,99 | 13,06 | 12,99 | 13,05 | 0,46% | 43.896,00 |
| 23.10.2025 | 12,99 | 13,00 | 12,96 | 12,99 | 0,15% | 15.568,00 |
| 22.10.2025 | 13,00 | 13,02 | 12,97 | 12,97 | -0,23% | 45.812,00 |
| 21.10.2025 | 13,00 | 13,03 | 13,00 | 13,00 | -0,08% | 18.409,00 |
| 20.10.2025 | 13,00 | 13,04 | 12,98 | 13,01 | 0,00% | 34.830,00 |
| 17.10.2025 | 12,98 | 13,05 | 12,98 | 13,01 | -0,46% | 10.593,00 |
| 16.10.2025 | 13,09 | 13,14 | 13,07 | 13,07 | -0,23% | 2.882,00 |
| 15.10.2025 | 13,01 | 13,14 | 13,01 | 13,10 | 0,46% | 12.379,00 |
| 14.10.2025 | 13,08 | 13,15 | 13,04 | 13,04 | 0,08% | 25.048,00 |
| 13.10.2025 | 13,02 | 13,09 | 13,01 | 13,03 | -0,18% | 12.260,00 |
| 10.10.2025 | 13,08 | 13,10 | 13,01 | 13,05 | -0,20% | 12.401,00 |
| 09.10.2025 | 13,07 | 13,08 | 13,02 | 13,08 | 0,15% | 4.290,00 |
| 08.10.2025 | 13,05 | 13,06 | 12,96 | 13,06 | 0,23% | 56.879,00 |
| 07.10.2025 | 12,98 | 13,06 | 12,98 | 13,03 | 0,19% | 11.932,00 |
| 06.10.2025 | 12,95 | 13,15 | 12,93 | 13,01 | 0,04% | 56.809,00 |
| 02.10.2025 | 12,99 | 13,02 | 12,96 | 13,00 | -0,31% | 20.464,00 |
| 01.10.2025 | 13,01 | 13,04 | 13,01 | 13,04 | 0,50% | 11.480,00 |
| 30.09.2025 | 12,98 | 12,98 | 12,94 | 12,98 | 0,03% | 11.913,00 |
| 29.09.2025 | 12,94 | 12,97 | 12,94 | 12,97 | 0,22% | 13.614,00 |
| 26.09.2025 | 12,90 | 12,94 | 12,90 | 12,94 | 0,33% | 20.693,00 |
| 25.09.2025 | 12,96 | 12,96 | 12,87 | 12,90 | -0,54% | 46.158,00 |
| 24.09.2025 | 12,95 | 13,00 | 12,95 | 12,97 | 0,00% | 30.986,00 |
| 23.09.2025 | 12,96 | 13,01 | 12,95 | 12,97 | 0,15% | 21.765,00 |
| 22.09.2025 | 12,93 | 13,04 | 12,93 | 12,95 | 0,15% | 30.107,00 |
| 19.09.2025 | 12,94 | 12,95 | 12,92 | 12,93 | -0,08% | 8.886,00 |
| 18.09.2025 | 12,94 | 13,00 | 12,93 | 12,94 | 0,00% | 13.073,00 |
| 17.09.2025 | 12,97 | 13,04 | 12,93 | 12,94 | -0,54% | 28.421,00 |
| 16.09.2025 | 12,97 | 13,05 | 12,96 | 13,01 | 0,39% | 12.327,00 |
| 15.09.2025 | 12,93 | 13,02 | 12,93 | 12,96 | 0,12% | 19.590,00 |
| 12.09.2025 | 12,99 | 12,99 | 12,91 | 12,95 | -0,35% | 27.291,00 |
| 11.09.2025 | 13,05 | 13,05 | 12,96 | 12,99 | -0,27% | 36.745,00 |
| 10.09.2025 | 13,00 | 13,04 | 12,88 | 13,02 | 0,34% | 28.824,00 |
| 09.09.2025 | 12,98 | 12,98 | 12,89 | 12,98 | 0,00% | 9.426,00 |
| 08.09.2025 | 12,93 | 12,98 | 12,87 | 12,98 | 0,66% | 12.774,00 |
| 05.09.2025 | 12,84 | 12,90 | 12,81 | 12,90 | 0,59% | 27.602,00 |
| 04.09.2025 | 12,82 | 12,82 | 12,76 | 12,82 | 0,31% | 11.110,00 |
| 03.09.2025 | 12,79 | 12,81 | 12,75 | 12,78 | 0,00% | 23.027,00 |
| 02.09.2025 | 12,83 | 12,83 | 12,76 | 12,78 | -0,51% | 8.549,00 |
| 29.08.2025 | 12,78 | 12,87 | 12,76 | 12,85 | 0,43% | 15.431,00 |
| 28.08.2025 | 12,76 | 12,87 | 12,71 | 12,79 | -0,23% | 13.478,00 |
| 27.08.2025 | 12,73 | 12,87 | 12,73 | 12,82 | 0,04% | 9.965,00 |
| 26.08.2025 | 12,84 | 12,87 | 12,76 | 12,82 | 0,12% | 23.656,00 |
| 25.08.2025 | 12,75 | 12,85 | 12,72 | 12,80 | 0,08% | 15.373,00 |
| 22.08.2025 | 12,80 | 12,81 | 12,74 | 12,79 | 0,47% | 6.997,00 |
| 21.08.2025 | 12,72 | 12,78 | 12,71 | 12,73 | -0,08% | 5.537,00 |
| 20.08.2025 | 12,85 | 12,85 | 12,73 | 12,74 | -0,39% | 15.203,00 |
| 19.08.2025 | 12,88 | 12,88 | 12,79 | 12,79 | -0,08% | 11.430,00 |
| 18.08.2025 | 12,81 | 12,83 | 12,79 | 12,80 | -0,16% | 26.427,00 |
| 15.08.2025 | 12,81 | 12,86 | 12,81 | 12,82 | -0,47% | 8.390,00 |
| 14.08.2025 | 12,90 | 12,90 | 12,85 | 12,88 | -0,40% | 6.322,00 |
| 13.08.2025 | 12,90 | 12,93 | 12,86 | 12,93 | 0,64% | 6.514,00 |
| 12.08.2025 | 12,87 | 12,91 | 12,85 | 12,85 | -0,39% | 18.965,00 |
| 11.08.2025 | 12,88 | 12,95 | 12,85 | 12,90 | 0,47% | 14.412,00 |
| 08.08.2025 | 12,80 | 12,90 | 12,80 | 12,84 | -0,16% | 22.374,00 |
| 07.08.2025 | 12,82 | 12,88 | 12,78 | 12,86 | 0,49% | 8.769,00 |
| 06.08.2025 | 12,88 | 12,88 | 12,79 | 12,80 | -0,65% | 21.353,00 |
| 05.08.2025 | 12,88 | 12,94 | 12,87 | 12,88 | 0,16% | 24.365,00 |
| 04.08.2025 | 12,90 | 12,90 | 12,85 | 12,86 | -0,69% | 9.986,00 |
| 01.08.2025 | 12,83 | 12,95 | 12,76 | 12,95 | 0,97% | 13.724,00 |
| 31.07.2025 | 12,86 | 12,86 | 12,75 | 12,83 | 0,43% | 15.101,00 |
| 30.07.2025 | 12,83 | 12,83 | 12,75 | 12,77 | -0,08% | 11.026,00 |
| 29.07.2025 | 12,82 | 12,87 | 12,71 | 12,78 | 0,16% | 15.974,00 |
| 28.07.2025 | 12,82 | 12,84 | 12,75 | 12,76 | 0,02% | 6.662,00 |