Nuveen Insured California Select Tax-Free Income Portfolio
[WKN: 615398 | ISIN: US67063R1032]
Aktienkurse
15,740$
0,79%
Echtzeit-Aktienkurs Nuveen Insured California Select Tax-Free Income Portfolio
Bid:
Ask:
Aktienkurse zur Nuveen Insured California Select Tax-Free Income Portfolio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 13,08 | 13,15 | 13,04 | 13,04 | 0,08% | 25.048,00 |
| 13.10.2025 | 13,02 | 13,09 | 13,01 | 13,03 | -0,18% | 12.260,00 |
| 10.10.2025 | 13,08 | 13,10 | 13,01 | 13,05 | -0,20% | 12.401,00 |
| 09.10.2025 | 13,07 | 13,08 | 13,02 | 13,08 | 0,15% | 4.290,00 |
| 08.10.2025 | 13,05 | 13,06 | 12,96 | 13,06 | 0,23% | 56.879,00 |
| 07.10.2025 | 12,98 | 13,06 | 12,98 | 13,03 | 0,19% | 11.932,00 |
| 06.10.2025 | 12,95 | 13,15 | 12,93 | 13,01 | 0,04% | 56.809,00 |
| 02.10.2025 | 12,99 | 13,02 | 12,96 | 13,00 | -0,31% | 20.464,00 |
| 01.10.2025 | 13,01 | 13,04 | 13,01 | 13,04 | 0,50% | 11.480,00 |
| 30.09.2025 | 12,98 | 12,98 | 12,94 | 12,98 | 0,03% | 11.913,00 |
| 29.09.2025 | 12,94 | 12,97 | 12,94 | 12,97 | 0,22% | 13.614,00 |
| 26.09.2025 | 12,90 | 12,94 | 12,90 | 12,94 | 0,33% | 20.693,00 |
| 25.09.2025 | 12,96 | 12,96 | 12,87 | 12,90 | -0,54% | 46.158,00 |
| 24.09.2025 | 12,95 | 13,00 | 12,95 | 12,97 | 0,00% | 30.986,00 |
| 23.09.2025 | 12,96 | 13,01 | 12,95 | 12,97 | 0,15% | 21.765,00 |
| 22.09.2025 | 12,93 | 13,04 | 12,93 | 12,95 | 0,15% | 30.107,00 |
| 19.09.2025 | 12,94 | 12,95 | 12,92 | 12,93 | -0,08% | 8.886,00 |
| 18.09.2025 | 12,94 | 13,00 | 12,93 | 12,94 | 0,00% | 13.073,00 |
| 17.09.2025 | 12,97 | 13,04 | 12,93 | 12,94 | -0,54% | 28.421,00 |
| 16.09.2025 | 12,97 | 13,05 | 12,96 | 13,01 | 0,39% | 12.327,00 |
| 15.09.2025 | 12,93 | 13,02 | 12,93 | 12,96 | 0,12% | 19.590,00 |
| 12.09.2025 | 12,99 | 12,99 | 12,91 | 12,95 | -0,35% | 27.291,00 |
| 11.09.2025 | 13,05 | 13,05 | 12,96 | 12,99 | -0,27% | 36.745,00 |
| 10.09.2025 | 13,00 | 13,04 | 12,88 | 13,02 | 0,34% | 28.824,00 |
| 09.09.2025 | 12,98 | 12,98 | 12,89 | 12,98 | 0,00% | 9.426,00 |
| 08.09.2025 | 12,93 | 12,98 | 12,87 | 12,98 | 0,66% | 12.774,00 |
| 05.09.2025 | 12,84 | 12,90 | 12,81 | 12,90 | 0,59% | 27.602,00 |
| 04.09.2025 | 12,82 | 12,82 | 12,76 | 12,82 | 0,31% | 11.110,00 |
| 03.09.2025 | 12,79 | 12,81 | 12,75 | 12,78 | 0,00% | 23.027,00 |
| 02.09.2025 | 12,83 | 12,83 | 12,76 | 12,78 | -0,51% | 8.549,00 |
| 29.08.2025 | 12,78 | 12,87 | 12,76 | 12,85 | 0,43% | 15.431,00 |
| 28.08.2025 | 12,76 | 12,87 | 12,71 | 12,79 | -0,23% | 13.478,00 |
| 27.08.2025 | 12,73 | 12,87 | 12,73 | 12,82 | 0,04% | 9.965,00 |
| 26.08.2025 | 12,84 | 12,87 | 12,76 | 12,82 | 0,12% | 23.656,00 |
| 25.08.2025 | 12,75 | 12,85 | 12,72 | 12,80 | 0,08% | 15.373,00 |
| 22.08.2025 | 12,80 | 12,81 | 12,74 | 12,79 | 0,47% | 6.997,00 |
| 21.08.2025 | 12,72 | 12,78 | 12,71 | 12,73 | -0,08% | 5.537,00 |
| 20.08.2025 | 12,85 | 12,85 | 12,73 | 12,74 | -0,39% | 15.203,00 |
| 19.08.2025 | 12,88 | 12,88 | 12,79 | 12,79 | -0,08% | 11.430,00 |
| 18.08.2025 | 12,81 | 12,83 | 12,79 | 12,80 | -0,16% | 26.427,00 |
| 15.08.2025 | 12,81 | 12,86 | 12,81 | 12,82 | -0,47% | 8.390,00 |
| 14.08.2025 | 12,90 | 12,90 | 12,85 | 12,88 | -0,40% | 6.322,00 |
| 13.08.2025 | 12,90 | 12,93 | 12,86 | 12,93 | 0,64% | 6.514,00 |
| 12.08.2025 | 12,87 | 12,91 | 12,85 | 12,85 | -0,39% | 18.965,00 |
| 11.08.2025 | 12,88 | 12,95 | 12,85 | 12,90 | 0,47% | 14.412,00 |
| 08.08.2025 | 12,80 | 12,90 | 12,80 | 12,84 | -0,16% | 22.374,00 |
| 07.08.2025 | 12,82 | 12,88 | 12,78 | 12,86 | 0,49% | 8.769,00 |
| 06.08.2025 | 12,88 | 12,88 | 12,79 | 12,80 | -0,65% | 21.353,00 |
| 05.08.2025 | 12,88 | 12,94 | 12,87 | 12,88 | 0,16% | 24.365,00 |
| 04.08.2025 | 12,90 | 12,90 | 12,85 | 12,86 | -0,69% | 9.986,00 |
| 01.08.2025 | 12,83 | 12,95 | 12,76 | 12,95 | 0,97% | 13.724,00 |
| 31.07.2025 | 12,86 | 12,86 | 12,75 | 12,83 | 0,43% | 15.101,00 |
| 30.07.2025 | 12,83 | 12,83 | 12,75 | 12,77 | -0,08% | 11.026,00 |
| 29.07.2025 | 12,82 | 12,87 | 12,71 | 12,78 | 0,16% | 15.974,00 |
| 28.07.2025 | 12,82 | 12,84 | 12,75 | 12,76 | 0,02% | 6.662,00 |
| 25.07.2025 | 12,82 | 12,82 | 12,76 | 12,76 | -0,26% | 3.579,00 |
| 24.07.2025 | 12,85 | 12,85 | 12,77 | 12,79 | -0,08% | 8.294,00 |
| 23.07.2025 | 12,92 | 12,92 | 12,80 | 12,80 | -0,44% | 19.663,00 |
| 22.07.2025 | 12,86 | 12,91 | 12,84 | 12,86 | -0,36% | 9.998,00 |
| 21.07.2025 | 12,95 | 12,96 | 12,89 | 12,90 | -0,29% | 10.581,00 |
| 18.07.2025 | 12,92 | 13,08 | 12,91 | 12,94 | 0,15% | 75.159,00 |
| 17.07.2025 | 12,91 | 12,95 | 12,86 | 12,92 | 0,78% | 33.675,00 |
| 16.07.2025 | 12,92 | 12,93 | 12,82 | 12,82 | -0,61% | 14.272,00 |
| 15.07.2025 | 13,05 | 13,05 | 12,85 | 12,90 | -1,24% | 37.603,00 |
| 14.07.2025 | 12,98 | 13,08 | 12,94 | 13,06 | 0,93% | 23.585,00 |
| 11.07.2025 | 12,92 | 12,98 | 12,91 | 12,94 | 0,08% | 8.211,00 |
| 10.07.2025 | 12,93 | 13,04 | 12,91 | 12,93 | 0,00% | 15.547,00 |
| 09.07.2025 | 12,98 | 12,98 | 12,88 | 12,93 | 0,23% | 7.756,00 |
| 08.07.2025 | 12,91 | 12,96 | 12,89 | 12,90 | -0,39% | 25.744,00 |
| 07.07.2025 | 13,04 | 13,05 | 12,94 | 12,95 | -0,54% | 10.746,00 |
| 03.07.2025 | 13,01 | 13,11 | 12,98 | 13,02 | 0,15% | 4.054,00 |
| 02.07.2025 | 13,15 | 13,17 | 12,97 | 13,00 | -1,14% | 16.443,00 |
| 01.07.2025 | 13,19 | 13,20 | 13,01 | 13,15 | -0,15% | 16.729,00 |
| 30.06.2025 | 13,02 | 13,17 | 13,01 | 13,17 | 1,86% | 16.811,00 |
| 27.06.2025 | 13,00 | 13,08 | 12,93 | 12,93 | -0,46% | 12.966,00 |
| 26.06.2025 | 12,87 | 13,00 | 12,85 | 12,99 | 0,93% | 23.585,00 |
| 25.06.2025 | 12,77 | 12,94 | 12,74 | 12,87 | 0,63% | 35.364,00 |
| 24.06.2025 | 12,78 | 12,81 | 12,75 | 12,79 | 0,31% | 22.083,00 |
| 23.06.2025 | 12,84 | 12,84 | 12,75 | 12,75 | -0,31% | 12.656,00 |
| 20.06.2025 | 12,78 | 12,85 | 12,78 | 12,79 | -0,16% | 14.812,00 |
| 18.06.2025 | 12,80 | 12,87 | 12,78 | 12,81 | 0,40% | 18.040,00 |
| 17.06.2025 | 12,79 | 12,83 | 12,72 | 12,76 | -0,40% | 15.349,00 |
| 16.06.2025 | 12,82 | 12,87 | 12,73 | 12,81 | 0,00% | 13.555,00 |
| 13.06.2025 | 12,83 | 12,86 | 12,72 | 12,81 | -0,27% | 4.229,00 |
| 12.06.2025 | 12,87 | 12,87 | 12,81 | 12,85 | -0,19% | 12.451,00 |
| 11.06.2025 | 12,87 | 12,87 | 12,84 | 12,87 | 0,23% | 13.722,00 |
| 10.06.2025 | 12,83 | 12,87 | 12,78 | 12,84 | -0,08% | 35.185,00 |
| 09.06.2025 | 12,89 | 12,90 | 12,78 | 12,85 | 0,00% | 13.920,00 |
| 06.06.2025 | 12,75 | 12,87 | 12,73 | 12,85 | 0,78% | 19.692,00 |
| 05.06.2025 | 12,81 | 12,84 | 12,70 | 12,75 | -0,39% | 27.464,00 |
| 04.06.2025 | 12,82 | 12,90 | 12,75 | 12,80 | 0,47% | 23.546,00 |
| 03.06.2025 | 12,72 | 12,80 | 12,71 | 12,74 | 0,08% | 16.060,00 |
| 02.06.2025 | 12,72 | 12,73 | 12,68 | 12,73 | 0,39% | 14.553,00 |
| 30.05.2025 | 12,69 | 12,73 | 12,67 | 12,68 | -0,16% | 14.468,00 |
| 29.05.2025 | 12,70 | 12,72 | 12,66 | 12,70 | 0,24% | 5.194,00 |
| 28.05.2025 | 12,71 | 12,75 | 12,66 | 12,67 | -0,56% | 11.432,00 |
| 27.05.2025 | 12,68 | 12,79 | 12,67 | 12,74 | 0,55% | 30.289,00 |
| 23.05.2025 | 12,75 | 12,78 | 12,66 | 12,67 | -0,31% | 14.911,00 |
| 22.05.2025 | 12,69 | 12,77 | 12,69 | 12,71 | 0,01% | 41.990,00 |
| 21.05.2025 | 12,90 | 12,97 | 12,70 | 12,71 | -1,33% | 27.196,00 |