Nuveen Insured New York Select Tax-Free Income Portfolio
[WKN: 615397 | ISIN: US67063V1044]
Aktienkurse
13,422$
0,31%
Echtzeit-Aktienkurs Nuveen Insured New York Select Tax-Free Income Portfolio
Bid:
Ask:
Aktienkurse zur Nuveen Insured New York Select Tax-Free Income Portfolio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 12,00 | 12,09 | 11,99 | 12,09 | 0,33% | 6.784,00 |
| 16.12.2025 | 11,99 | 12,07 | 11,97 | 12,05 | -0,02% | 4.734,00 |
| 15.12.2025 | 11,95 | 12,06 | 11,95 | 12,05 | 0,02% | 9.318,00 |
| 12.12.2025 | 12,05 | 12,09 | 11,90 | 12,05 | -0,50% | 8.233,00 |
| 11.12.2025 | 12,06 | 12,12 | 12,02 | 12,11 | -0,16% | 10.628,00 |
| 10.12.2025 | 12,04 | 12,13 | 12,04 | 12,13 | 0,41% | 577,00 |
| 09.12.2025 | 12,06 | 12,14 | 12,06 | 12,08 | 0,04% | 7.537,00 |
| 08.12.2025 | 12,09 | 12,16 | 12,07 | 12,08 | -0,62% | 5.324,00 |
| 05.12.2025 | 12,14 | 12,18 | 12,11 | 12,15 | 0,00% | 7.667,00 |
| 04.12.2025 | 12,05 | 12,16 | 12,05 | 12,15 | 0,41% | 10.420,00 |
| 03.12.2025 | 12,01 | 12,11 | 12,01 | 12,10 | 0,25% | 2.643,00 |
| 02.12.2025 | 12,17 | 12,17 | 12,04 | 12,07 | -0,74% | 17.037,00 |
| 01.12.2025 | 12,25 | 12,25 | 12,10 | 12,16 | 0,12% | 6.851,00 |
| 28.11.2025 | 12,09 | 12,19 | 12,06 | 12,15 | 0,12% | 2.896,00 |
| 26.11.2025 | 12,06 | 12,15 | 12,06 | 12,13 | 0,08% | 10.586,00 |
| 25.11.2025 | 12,17 | 12,17 | 12,06 | 12,12 | -0,16% | 10.939,00 |
| 24.11.2025 | 12,07 | 12,14 | 11,98 | 12,14 | 0,66% | 3.946,00 |
| 21.11.2025 | 12,10 | 12,12 | 12,06 | 12,06 | -0,33% | 2.664,00 |
| 20.11.2025 | 12,17 | 12,17 | 12,10 | 12,10 | -0,17% | 3.090,00 |
| 19.11.2025 | 12,16 | 12,16 | 12,11 | 12,12 | -0,66% | 5.655,00 |
| 18.11.2025 | 12,19 | 12,20 | 12,13 | 12,20 | -0,16% | 8.249,00 |
| 17.11.2025 | 12,25 | 12,25 | 12,20 | 12,22 | -0,08% | 4.008,00 |
| 14.11.2025 | 12,26 | 12,26 | 12,20 | 12,23 | 0,25% | 6.541,00 |
| 13.11.2025 | 12,22 | 12,25 | 12,16 | 12,20 | -0,08% | 4.745,00 |
| 12.11.2025 | 12,28 | 12,28 | 12,18 | 12,21 | 0,00% | 2.317,00 |
| 11.11.2025 | 12,21 | 12,22 | 12,13 | 12,21 | 0,25% | 7.414,00 |
| 10.11.2025 | 12,12 | 12,18 | 12,12 | 12,18 | 0,33% | 4.997,00 |
| 07.11.2025 | 12,18 | 12,18 | 12,12 | 12,14 | -0,33% | 16.273,00 |
| 06.11.2025 | 12,13 | 12,18 | 12,12 | 12,18 | 0,41% | 17.705,00 |
| 05.11.2025 | 12,24 | 12,24 | 12,00 | 12,13 | -0,33% | 12.227,00 |
| 04.11.2025 | 12,06 | 12,19 | 12,06 | 12,17 | 0,58% | 18.238,00 |
| 03.11.2025 | 12,19 | 12,19 | 12,06 | 12,10 | 0,50% | 18.784,00 |
| 31.10.2025 | 11,97 | 12,10 | 11,97 | 12,04 | 0,25% | 3.985,00 |
| 30.10.2025 | 12,02 | 12,04 | 12,01 | 12,01 | -0,33% | 11.072,00 |
| 29.10.2025 | 12,06 | 12,09 | 12,01 | 12,05 | 0,42% | 8.684,00 |
| 28.10.2025 | 12,02 | 12,04 | 12,00 | 12,00 | 0,00% | 9.265,00 |
| 27.10.2025 | 11,99 | 12,04 | 11,97 | 12,00 | 0,25% | 10.757,00 |
| 24.10.2025 | 11,94 | 12,03 | 11,93 | 11,97 | 0,42% | 5.150,00 |
| 23.10.2025 | 11,98 | 12,03 | 11,91 | 11,92 | 0,00% | 14.513,00 |
| 22.10.2025 | 12,01 | 12,01 | 11,92 | 11,92 | -0,33% | 27.645,00 |
| 21.10.2025 | 12,01 | 12,01 | 11,94 | 11,96 | 0,08% | 6.288,00 |
| 20.10.2025 | 11,89 | 11,97 | 11,89 | 11,95 | -0,08% | 7.857,00 |
| 17.10.2025 | 11,90 | 11,97 | 11,90 | 11,96 | -0,27% | 27.953,00 |
| 16.10.2025 | 12,03 | 12,03 | 11,96 | 11,99 | -0,21% | 3.553,00 |
| 15.10.2025 | 12,05 | 12,05 | 11,97 | 12,02 | -0,20% | 4.666,00 |
| 14.10.2025 | 12,05 | 12,05 | 11,98 | 12,04 | 0,26% | 18.712,00 |
| 13.10.2025 | 12,03 | 12,06 | 11,96 | 12,01 | -0,17% | 3.126,00 |
| 10.10.2025 | 12,02 | 12,05 | 12,02 | 12,03 | 0,00% | 10.756,00 |
| 09.10.2025 | 12,01 | 12,05 | 11,98 | 12,03 | -0,08% | 6.674,00 |
| 08.10.2025 | 11,99 | 12,04 | 11,97 | 12,04 | 0,00% | 6.029,00 |
| 07.10.2025 | 11,92 | 12,04 | 11,92 | 12,04 | 0,67% | 3.566,00 |
| 06.10.2025 | 11,96 | 12,02 | 11,91 | 11,96 | -0,33% | 5.708,00 |
| 02.10.2025 | 12,05 | 12,05 | 11,95 | 12,00 | -0,12% | 2.786,00 |
| 01.10.2025 | 12,05 | 12,05 | 12,00 | 12,01 | -0,05% | 4.712,00 |
| 30.09.2025 | 12,01 | 12,04 | 12,01 | 12,02 | 0,00% | 8.481,00 |
| 29.09.2025 | 12,01 | 12,03 | 11,98 | 12,02 | 0,67% | 8.251,00 |
| 26.09.2025 | 12,01 | 12,01 | 11,89 | 11,94 | -1,08% | 14.229,00 |
| 25.09.2025 | 12,12 | 12,12 | 11,91 | 12,07 | 0,17% | 2.361,00 |
| 24.09.2025 | 12,12 | 12,12 | 12,02 | 12,05 | -0,08% | 70.038,00 |
| 23.09.2025 | 12,00 | 12,06 | 11,99 | 12,06 | 1,17% | 48.844,00 |
| 22.09.2025 | 11,96 | 12,08 | 11,92 | 11,92 | -0,91% | 5.851,00 |
| 19.09.2025 | 12,06 | 12,06 | 12,02 | 12,03 | 0,92% | 27.218,00 |
| 18.09.2025 | 12,02 | 12,02 | 11,92 | 11,92 | -1,15% | 8.990,00 |
| 17.09.2025 | 12,09 | 12,10 | 12,00 | 12,06 | -0,17% | 6.103,00 |
| 16.09.2025 | 12,05 | 12,13 | 12,02 | 12,08 | 0,17% | 2.744,00 |
| 15.09.2025 | 12,10 | 12,20 | 11,96 | 12,06 | 0,92% | 52.196,00 |
| 12.09.2025 | 11,93 | 11,95 | 11,80 | 11,95 | -0,50% | 1.573,00 |
| 11.09.2025 | 11,92 | 12,02 | 11,85 | 12,01 | 1,35% | 15.998,00 |
| 10.09.2025 | 11,78 | 11,89 | 11,78 | 11,85 | 0,61% | 15.546,00 |
| 09.09.2025 | 11,93 | 12,00 | 11,73 | 11,78 | -1,03% | 11.713,00 |
| 08.09.2025 | 11,81 | 11,94 | 11,78 | 11,90 | 0,76% | 22.879,00 |
| 05.09.2025 | 11,75 | 11,95 | 11,75 | 11,81 | 0,77% | 4.188,00 |
| 04.09.2025 | 11,74 | 11,74 | 11,72 | 11,72 | -0,17% | 4.335,00 |
| 03.09.2025 | 11,74 | 11,77 | 11,71 | 11,74 | -0,25% | 2.686,00 |
| 02.09.2025 | 11,75 | 11,80 | 11,75 | 11,77 | 0,09% | 6.013,00 |
| 29.08.2025 | 11,71 | 11,78 | 11,68 | 11,76 | 0,43% | 17.305,00 |
| 28.08.2025 | 11,72 | 11,72 | 11,67 | 11,71 | 0,34% | 5.302,00 |
| 27.08.2025 | 11,73 | 11,75 | 11,67 | 11,67 | -0,51% | 15.753,00 |
| 26.08.2025 | 11,71 | 11,78 | 11,69 | 11,73 | 0,00% | 6.993,00 |
| 25.08.2025 | 11,74 | 11,74 | 11,71 | 11,73 | 0,26% | 3.802,00 |
| 22.08.2025 | 11,63 | 11,74 | 11,63 | 11,70 | 0,52% | 3.212,00 |
| 21.08.2025 | 11,64 | 11,69 | 11,60 | 11,64 | -0,09% | 1.839,00 |
| 20.08.2025 | 11,72 | 11,72 | 11,61 | 11,65 | 0,34% | 6.285,00 |
| 19.08.2025 | 11,51 | 11,63 | 11,51 | 11,61 | 0,00% | 4.266,00 |
| 18.08.2025 | 11,57 | 11,67 | 11,57 | 11,61 | -0,34% | 9.950,00 |
| 15.08.2025 | 11,72 | 11,75 | 11,65 | 11,65 | -0,77% | 15.054,00 |
| 14.08.2025 | 11,70 | 11,76 | 11,66 | 11,74 | 0,26% | 14.096,00 |
| 13.08.2025 | 11,71 | 11,73 | 11,70 | 11,71 | 0,52% | 6.568,00 |
| 12.08.2025 | 11,68 | 11,70 | 11,63 | 11,65 | -0,34% | 6.013,00 |
| 11.08.2025 | 11,75 | 11,76 | 11,67 | 11,69 | -0,43% | 5.292,00 |
| 08.08.2025 | 11,77 | 11,78 | 11,73 | 11,74 | -0,34% | 7.124,00 |
| 07.08.2025 | 11,54 | 11,92 | 11,54 | 11,78 | 1,99% | 62.131,00 |
| 06.08.2025 | 11,50 | 11,80 | 11,50 | 11,55 | 0,09% | 20.865,00 |
| 05.08.2025 | 11,50 | 11,54 | 11,46 | 11,54 | 0,61% | 6.377,00 |
| 04.08.2025 | 11,55 | 11,55 | 11,45 | 11,47 | -0,09% | 18.064,00 |
| 01.08.2025 | 11,52 | 11,52 | 11,43 | 11,48 | 0,00% | 23.352,00 |
| 31.07.2025 | 11,46 | 11,51 | 11,40 | 11,48 | 0,35% | 9.278,00 |
| 30.07.2025 | 11,42 | 11,48 | 11,42 | 11,44 | 0,09% | 1.959,00 |
| 29.07.2025 | 11,44 | 11,48 | 11,43 | 11,43 | -0,52% | 1.528,00 |
| 28.07.2025 | 11,41 | 11,53 | 11,41 | 11,49 | 0,26% | 1.562,00 |