Nuveen Insured New York Select Tax-Free Income Portfolio
[WKN: 615397 | ISIN: US67063V1044]
Aktienkurse
13,422$
0,31%
Echtzeit-Aktienkurs Nuveen Insured New York Select Tax-Free Income Portfolio
Bid:
Ask:
Aktienkurse zur Nuveen Insured New York Select Tax-Free Income Portfolio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 11,76 | 11,78 | 11,67 | 11,67 | -0,60% | 6.693,00 |
| 12.03.2025 | 11,80 | 11,80 | 11,69 | 11,75 | 0,04% | 9.969,00 |
| 11.03.2025 | 11,81 | 11,81 | 11,69 | 11,74 | 0,01% | 3.688,00 |
| 10.03.2025 | 11,85 | 11,88 | 11,71 | 11,74 | 0,08% | 43.439,00 |
| 07.03.2025 | 11,82 | 11,82 | 11,73 | 11,73 | -0,19% | 9.061,00 |
| 06.03.2025 | 11,87 | 11,87 | 11,70 | 11,75 | -0,58% | 2.714,00 |
| 05.03.2025 | 11,89 | 11,90 | 11,74 | 11,82 | 0,05% | 11.587,00 |
| 04.03.2025 | 11,92 | 11,93 | 11,78 | 11,81 | -0,30% | 14.618,00 |
| 03.03.2025 | 12,00 | 12,00 | 11,82 | 11,85 | 0,00% | 8.069,00 |
| 28.02.2025 | 11,89 | 11,89 | 11,77 | 11,85 | 0,00% | 7.615,00 |
| 27.02.2025 | 11,89 | 11,90 | 11,77 | 11,85 | 0,00% | 9.062,00 |
| 26.02.2025 | 11,77 | 11,85 | 11,77 | 11,85 | 0,00% | 10.052,00 |
| 25.02.2025 | 11,90 | 11,90 | 11,80 | 11,85 | 0,59% | 7.383,00 |
| 24.02.2025 | 11,88 | 11,88 | 11,78 | 11,78 | -0,13% | 303,00 |
| 21.02.2025 | 11,88 | 11,98 | 11,76 | 11,80 | -0,30% | 8.991,00 |
| 20.02.2025 | 11,89 | 11,89 | 11,81 | 11,83 | 0,34% | 2.230,00 |
| 19.02.2025 | 11,80 | 11,80 | 11,72 | 11,79 | 0,77% | 2.532,00 |
| 18.02.2025 | 11,80 | 11,80 | 11,69 | 11,70 | -0,51% | 14.097,00 |
| 14.02.2025 | 11,82 | 11,82 | 11,73 | 11,76 | 0,09% | 7.888,00 |
| 13.02.2025 | 11,72 | 11,82 | 11,61 | 11,75 | 0,51% | 14.879,00 |
| 12.02.2025 | 11,75 | 11,75 | 11,65 | 11,69 | -0,51% | 8.679,00 |
| 11.02.2025 | 11,83 | 11,83 | 11,74 | 11,75 | -0,25% | 4.516,00 |
| 10.02.2025 | 11,84 | 11,94 | 11,75 | 11,78 | -0,25% | 25.495,00 |
| 07.02.2025 | 11,88 | 11,88 | 11,70 | 11,81 | 0,25% | 6.713,00 |
| 06.02.2025 | 11,76 | 11,79 | 11,75 | 11,78 | 0,43% | 7.797,00 |
| 05.02.2025 | 11,73 | 11,81 | 11,68 | 11,73 | 0,22% | 20.668,00 |
| 04.02.2025 | 11,63 | 11,71 | 11,60 | 11,70 | 0,90% | 14.395,00 |
| 03.02.2025 | 11,57 | 11,65 | 11,57 | 11,60 | 0,17% | 10.611,00 |
| 31.01.2025 | 11,56 | 11,64 | 11,56 | 11,58 | 0,00% | 9.172,00 |
| 30.01.2025 | 11,58 | 11,62 | 11,57 | 11,58 | 0,00% | 4.692,00 |
| 29.01.2025 | 11,59 | 11,61 | 11,57 | 11,58 | -0,09% | 6.167,00 |
| 28.01.2025 | 11,60 | 11,64 | 11,57 | 11,59 | -0,34% | 10.576,00 |
| 27.01.2025 | 11,65 | 11,72 | 11,57 | 11,63 | -0,09% | 9.095,00 |
| 24.01.2025 | 11,62 | 11,66 | 11,59 | 11,64 | -0,21% | 11.214,00 |
| 23.01.2025 | 11,65 | 11,70 | 11,65 | 11,67 | 0,13% | 6.360,00 |
| 22.01.2025 | 11,66 | 11,73 | 11,65 | 11,65 | -0,04% | 11.109,00 |
| 21.01.2025 | 11,66 | 11,76 | 11,59 | 11,66 | -0,07% | 17.031,00 |
| 17.01.2025 | 11,57 | 11,68 | 11,57 | 11,66 | 0,54% | 2.611,00 |
| 16.01.2025 | 11,66 | 11,89 | 11,60 | 11,60 | 0,17% | 25.281,00 |
| 15.01.2025 | 11,56 | 11,64 | 11,56 | 11,58 | -0,09% | 22.303,00 |
| 14.01.2025 | 11,62 | 11,62 | 11,54 | 11,59 | 0,43% | 47.163,00 |
| 13.01.2025 | 11,56 | 11,57 | 11,54 | 11,54 | 0,17% | 5.779,00 |
| 10.01.2025 | 11,51 | 11,54 | 11,48 | 11,52 | 0,35% | 10.229,00 |
| 08.01.2025 | 11,55 | 11,64 | 11,47 | 11,48 | 0,26% | 20.800,00 |
| 07.01.2025 | 11,52 | 11,52 | 11,45 | 11,45 | -0,43% | 8.095,00 |
| 06.01.2025 | 11,57 | 11,57 | 11,45 | 11,50 | 0,00% | 12.213,00 |
| 03.01.2025 | 11,46 | 11,59 | 11,46 | 11,50 | 0,58% | 21.133,00 |
| 02.01.2025 | 11,44 | 11,46 | 11,41 | 11,43 | 0,74% | 21.233,00 |
| 31.12.2024 | 11,34 | 11,40 | 11,32 | 11,35 | 0,49% | 53.792,00 |
| 30.12.2024 | 11,34 | 11,35 | 11,26 | 11,30 | -0,13% | 57.408,00 |
| 27.12.2024 | 11,32 | 11,34 | 11,30 | 11,31 | 0,00% | 30.904,00 |
| 26.12.2024 | 11,36 | 11,37 | 10,98 | 11,31 | -0,31% | 81.932,00 |
| 24.12.2024 | 11,36 | 11,36 | 11,30 | 11,35 | -0,09% | 28.400,00 |
| 23.12.2024 | 11,40 | 11,48 | 11,32 | 11,36 | -0,83% | 32.508,00 |
| 20.12.2024 | 11,49 | 11,56 | 11,45 | 11,45 | -0,61% | 18.829,00 |
| 19.12.2024 | 11,68 | 11,69 | 11,52 | 11,52 | -0,17% | 34.697,00 |
| 18.12.2024 | 11,64 | 11,64 | 11,53 | 11,54 | -0,39% | 10.461,00 |
| 17.12.2024 | 11,70 | 11,70 | 11,56 | 11,59 | -0,56% | 39.996,00 |
| 16.12.2024 | 11,74 | 11,74 | 11,65 | 11,65 | -0,30% | 9.288,00 |
| 13.12.2024 | 11,69 | 11,86 | 11,63 | 11,69 | -0,97% | 12.726,00 |
| 12.12.2024 | 11,95 | 11,95 | 11,71 | 11,80 | -0,92% | 20.616,00 |
| 11.12.2024 | 11,94 | 11,94 | 11,90 | 11,91 | 0,08% | 10.693,00 |
| 10.12.2024 | 11,93 | 11,93 | 11,87 | 11,90 | 0,34% | 7.941,00 |
| 09.12.2024 | 11,82 | 11,89 | 11,82 | 11,86 | -0,42% | 7.656,00 |
| 06.12.2024 | 11,86 | 11,98 | 11,86 | 11,91 | 0,05% | 11.068,00 |
| 05.12.2024 | 11,89 | 11,95 | 11,86 | 11,90 | -0,38% | 20.254,00 |
| 04.12.2024 | 11,90 | 11,96 | 11,90 | 11,95 | 0,00% | 6.280,00 |
| 03.12.2024 | 11,88 | 11,98 | 11,88 | 11,95 | 0,13% | 21.677,00 |
| 02.12.2024 | 11,87 | 11,97 | 11,85 | 11,93 | 0,54% | 21.881,00 |
| 29.11.2024 | 11,82 | 11,87 | 11,80 | 11,87 | 0,42% | 7.584,00 |
| 27.11.2024 | 11,71 | 11,83 | 11,71 | 11,82 | 0,51% | 8.847,00 |
| 26.11.2024 | 11,77 | 11,82 | 11,73 | 11,76 | -0,51% | 7.130,00 |
| 25.11.2024 | 11,87 | 11,93 | 11,76 | 11,82 | 0,08% | 14.880,00 |
| 22.11.2024 | 11,95 | 11,95 | 11,81 | 11,81 | 0,00% | 2.977,00 |
| 21.11.2024 | 11,97 | 11,97 | 11,81 | 11,81 | 0,00% | 6.117,00 |
| 20.11.2024 | 11,94 | 11,94 | 11,79 | 11,81 | -0,60% | 13.744,00 |
| 19.11.2024 | 11,81 | 11,89 | 11,81 | 11,88 | 0,05% | 45.606,00 |
| 18.11.2024 | 11,90 | 11,94 | 11,85 | 11,88 | 0,00% | 4.787,00 |
| 15.11.2024 | 11,99 | 11,99 | 11,80 | 11,88 | -0,59% | 6.291,00 |
| 14.11.2024 | 11,93 | 11,97 | 11,91 | 11,95 | -0,17% | 2.491,00 |
| 13.11.2024 | 12,03 | 12,03 | 11,94 | 11,97 | 0,13% | 6.599,00 |
| 12.11.2024 | 12,06 | 12,06 | 11,94 | 11,95 | -0,50% | 3.614,00 |
| 11.11.2024 | 12,01 | 12,06 | 12,01 | 12,01 | 0,00% | 7.216,00 |
| 08.11.2024 | 12,03 | 12,04 | 11,88 | 12,01 | 0,42% | 14.272,00 |
| 07.11.2024 | 11,99 | 12,01 | 11,93 | 11,96 | 0,50% | 22.731,00 |
| 06.11.2024 | 11,94 | 11,94 | 11,90 | 11,90 | -0,58% | 6.986,00 |
| 05.11.2024 | 12,04 | 12,04 | 11,95 | 11,97 | 0,00% | 4.809,00 |
| 04.11.2024 | 12,03 | 12,05 | 11,97 | 11,97 | 0,25% | 4.277,00 |
| 01.11.2024 | 11,96 | 12,04 | 11,85 | 11,94 | 0,08% | 13.799,00 |
| 31.10.2024 | 11,96 | 11,96 | 11,90 | 11,93 | -0,17% | 10.869,00 |
| 30.10.2024 | 11,95 | 11,96 | 11,90 | 11,95 | 0,76% | 14.326,00 |
| 29.10.2024 | 11,90 | 11,90 | 11,85 | 11,86 | -0,59% | 14.514,00 |
| 28.10.2024 | 12,06 | 12,06 | 11,93 | 11,93 | -0,67% | 25.662,00 |
| 25.10.2024 | 12,04 | 12,06 | 12,01 | 12,01 | 0,42% | 1.110,00 |
| 24.10.2024 | 11,99 | 12,02 | 11,95 | 11,96 | -0,46% | 3.358,00 |
| 23.10.2024 | 12,14 | 12,14 | 12,02 | 12,02 | -1,18% | 5.875,00 |
| 22.10.2024 | 12,01 | 12,20 | 12,01 | 12,16 | 0,72% | 23.542,00 |
| 21.10.2024 | 12,15 | 12,19 | 12,07 | 12,07 | -0,64% | 3.216,00 |
| 18.10.2024 | 12,15 | 12,15 | 12,12 | 12,15 | 0,45% | 1.536,00 |
| 17.10.2024 | 12,20 | 12,20 | 12,09 | 12,10 | 0,02% | 6.943,00 |