13,709$
0,36%
Echtzeit-Aktienkurs Nuveen New York AMT-Free Quality Municipal
Bid:
Ask:
Aktienkurse zur Nuveen New York AMT-Free Quality Municipal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 10,19 | 10,22 | 10,19 | 10,21 | -0,29% | 498.136,00 |
| 12.02.2026 | 10,26 | 10,27 | 10,22 | 10,24 | 0,10% | 552.500,00 |
| 11.02.2026 | 10,28 | 10,29 | 10,22 | 10,23 | -0,10% | 1.041.039,00 |
| 10.02.2026 | 10,23 | 10,28 | 10,22 | 10,24 | 0,29% | 469.103,00 |
| 09.02.2026 | 10,23 | 10,25 | 10,21 | 10,21 | -0,10% | 697.170,00 |
| 06.02.2026 | 10,18 | 10,23 | 10,17 | 10,22 | 0,59% | 504.665,00 |
| 05.02.2026 | 10,18 | 10,19 | 10,15 | 10,16 | -0,20% | 440.509,00 |
| 04.02.2026 | 10,20 | 10,21 | 10,15 | 10,18 | 0,00% | 569.089,00 |
| 03.02.2026 | 10,18 | 10,19 | 10,16 | 10,18 | 0,10% | 445.040,00 |
| 02.02.2026 | 10,17 | 10,18 | 10,16 | 10,17 | 0,00% | 777.895,00 |
| 30.01.2026 | 10,15 | 10,18 | 10,14 | 10,17 | 0,20% | 348.630,00 |
| 29.01.2026 | 10,18 | 10,18 | 10,13 | 10,15 | -0,29% | 323.870,00 |
| 28.01.2026 | 10,15 | 10,18 | 10,15 | 10,18 | 0,30% | 466.850,00 |
| 27.01.2026 | 10,13 | 10,17 | 10,11 | 10,15 | 0,10% | 456.841,00 |
| 26.01.2026 | 10,17 | 10,19 | 10,14 | 10,14 | -0,29% | 233.959,00 |
| 23.01.2026 | 10,17 | 10,19 | 10,14 | 10,17 | -0,10% | 338.871,00 |
| 22.01.2026 | 10,17 | 10,20 | 10,13 | 10,18 | 0,10% | 312.507,00 |
| 21.01.2026 | 10,18 | 10,20 | 10,10 | 10,17 | -0,10% | 309.745,00 |
| 20.01.2026 | 10,18 | 10,19 | 10,16 | 10,18 | -0,20% | 587.933,00 |
| 16.01.2026 | 10,21 | 10,23 | 10,20 | 10,20 | -0,29% | 139.767,00 |
| 15.01.2026 | 10,24 | 10,25 | 10,21 | 10,23 | -0,39% | 324.586,00 |
| 14.01.2026 | 10,23 | 10,28 | 10,23 | 10,27 | 0,39% | 232.385,00 |
| 13.01.2026 | 10,22 | 10,24 | 10,21 | 10,23 | 0,29% | 415.301,00 |
| 12.01.2026 | 10,19 | 10,21 | 10,17 | 10,20 | 0,00% | 279.200,00 |
| 09.01.2026 | 10,20 | 10,21 | 10,17 | 10,20 | 0,20% | 191.775,00 |
| 08.01.2026 | 10,15 | 10,18 | 10,13 | 10,18 | 0,39% | 260.350,00 |
| 07.01.2026 | 10,15 | 10,17 | 10,13 | 10,14 | 0,10% | 298.870,00 |
| 06.01.2026 | 10,14 | 10,17 | 10,12 | 10,13 | 0,00% | 207.556,00 |
| 05.01.2026 | 10,14 | 10,14 | 10,12 | 10,13 | 0,40% | 226.709,00 |
| 02.01.2026 | 10,13 | 10,14 | 10,09 | 10,09 | 0,00% | 217.189,00 |
| 31.12.2025 | 10,20 | 10,20 | 10,09 | 10,09 | -0,39% | 553.570,00 |
| 30.12.2025 | 10,12 | 10,17 | 10,11 | 10,13 | 0,00% | 757.259,00 |
| 29.12.2025 | 10,02 | 10,13 | 9,98 | 10,13 | 1,10% | 809.883,00 |
| 26.12.2025 | 10,03 | 10,03 | 9,99 | 10,02 | 0,20% | 235.083,00 |
| 24.12.2025 | 10,03 | 10,03 | 9,99 | 10,00 | 0,00% | 354.738,00 |
| 23.12.2025 | 10,01 | 10,01 | 9,98 | 10,00 | -0,10% | 536.668,00 |
| 22.12.2025 | 9,98 | 10,01 | 9,92 | 10,01 | 0,40% | 506.844,00 |
| 19.12.2025 | 9,99 | 10,01 | 9,95 | 9,97 | -0,10% | 578.857,00 |
| 18.12.2025 | 9,99 | 9,99 | 9,90 | 9,98 | 0,50% | 547.729,00 |
| 17.12.2025 | 9,92 | 9,97 | 9,91 | 9,93 | 0,40% | 618.564,00 |
| 16.12.2025 | 9,99 | 10,01 | 9,82 | 9,89 | -0,90% | 1.725.084,00 |
| 15.12.2025 | 10,06 | 10,06 | 9,96 | 9,98 | -0,99% | 506.501,00 |
| 12.12.2025 | 10,10 | 10,10 | 10,07 | 10,08 | -0,40% | 390.160,00 |
| 11.12.2025 | 10,13 | 10,15 | 10,10 | 10,12 | 0,10% | 281.679,00 |
| 10.12.2025 | 10,10 | 10,14 | 10,07 | 10,11 | 0,40% | 553.814,00 |
| 09.12.2025 | 10,08 | 10,10 | 10,06 | 10,07 | -0,10% | 425.920,00 |
| 08.12.2025 | 10,10 | 10,10 | 10,03 | 10,08 | -0,20% | 461.371,00 |
| 05.12.2025 | 10,13 | 10,15 | 10,06 | 10,10 | -0,30% | 759.556,00 |
| 04.12.2025 | 10,15 | 10,18 | 10,13 | 10,13 | -0,20% | 715.374,00 |
| 03.12.2025 | 10,16 | 10,18 | 10,13 | 10,15 | 0,10% | 603.704,00 |
| 02.12.2025 | 10,15 | 10,15 | 10,08 | 10,14 | 0,00% | 546.259,00 |
| 01.12.2025 | 10,15 | 10,16 | 10,09 | 10,14 | -0,20% | 361.951,00 |
| 28.11.2025 | 10,16 | 10,24 | 10,15 | 10,16 | -0,10% | 183.075,00 |
| 26.11.2025 | 10,17 | 10,18 | 10,15 | 10,17 | 0,00% | 350.522,00 |
| 25.11.2025 | 10,19 | 10,20 | 10,16 | 10,17 | 0,10% | 429.958,00 |
| 24.11.2025 | 10,16 | 10,17 | 10,11 | 10,16 | 0,20% | 338.726,00 |
| 21.11.2025 | 10,15 | 10,16 | 10,11 | 10,14 | 0,20% | 202.844,00 |
| 20.11.2025 | 10,18 | 10,18 | 10,11 | 10,12 | -0,20% | 334.361,00 |
| 19.11.2025 | 10,18 | 10,18 | 10,12 | 10,14 | -0,20% | 288.089,00 |
| 18.11.2025 | 10,20 | 10,20 | 10,14 | 10,16 | -0,20% | 273.251,00 |
| 17.11.2025 | 10,24 | 10,24 | 10,14 | 10,18 | -0,39% | 280.978,00 |
| 14.11.2025 | 10,25 | 10,26 | 10,19 | 10,22 | -0,68% | 241.847,00 |
| 13.11.2025 | 10,32 | 10,32 | 10,28 | 10,29 | -0,29% | 438.812,00 |
| 12.11.2025 | 10,41 | 10,41 | 10,28 | 10,32 | -0,58% | 437.175,00 |
| 11.11.2025 | 10,28 | 10,39 | 10,27 | 10,38 | 1,17% | 528.538,00 |
| 10.11.2025 | 10,24 | 10,33 | 10,19 | 10,26 | 0,10% | 293.998,00 |
| 07.11.2025 | 10,16 | 10,26 | 10,15 | 10,25 | 0,99% | 426.646,00 |
| 06.11.2025 | 10,17 | 10,19 | 10,12 | 10,15 | 0,20% | 250.256,00 |
| 05.11.2025 | 10,16 | 10,18 | 10,12 | 10,13 | -0,20% | 268.713,00 |
| 04.11.2025 | 10,13 | 10,17 | 10,12 | 10,15 | 0,20% | 408.198,00 |
| 03.11.2025 | 10,16 | 10,16 | 10,04 | 10,13 | -0,30% | 360.377,00 |
| 31.10.2025 | 10,13 | 10,16 | 10,09 | 10,16 | 0,59% | 500.213,00 |
| 30.10.2025 | 10,02 | 10,13 | 9,97 | 10,10 | 0,50% | 361.171,00 |
| 29.10.2025 | 10,12 | 10,12 | 10,03 | 10,05 | -0,69% | 523.002,00 |
| 28.10.2025 | 10,14 | 10,15 | 10,10 | 10,12 | -0,20% | 324.712,00 |
| 27.10.2025 | 10,19 | 10,19 | 10,11 | 10,14 | -0,20% | 323.958,00 |
| 24.10.2025 | 10,16 | 10,17 | 10,14 | 10,16 | 0,30% | 202.910,00 |
| 23.10.2025 | 10,14 | 10,15 | 10,12 | 10,13 | 0,00% | 227.425,00 |
| 22.10.2025 | 10,14 | 10,15 | 10,08 | 10,13 | 0,00% | 218.226,00 |
| 21.10.2025 | 10,16 | 10,18 | 10,11 | 10,13 | 0,00% | 408.537,00 |
| 20.10.2025 | 10,11 | 10,14 | 10,10 | 10,13 | 0,60% | 343.892,00 |
| 17.10.2025 | 10,11 | 10,17 | 9,96 | 10,07 | -0,40% | 349.068,00 |
| 16.10.2025 | 10,13 | 10,16 | 10,07 | 10,11 | 0,00% | 305.855,00 |
| 15.10.2025 | 10,14 | 10,16 | 10,10 | 10,11 | -0,59% | 338.678,00 |
| 14.10.2025 | 10,20 | 10,20 | 10,15 | 10,17 | 0,00% | 314.031,00 |
| 13.10.2025 | 10,17 | 10,18 | 10,15 | 10,17 | 0,00% | 203.411,00 |
| 10.10.2025 | 10,18 | 10,18 | 10,10 | 10,17 | 0,30% | 281.846,00 |
| 09.10.2025 | 10,16 | 10,16 | 10,12 | 10,14 | -0,10% | 224.145,00 |
| 08.10.2025 | 10,17 | 10,18 | 10,13 | 10,15 | 0,30% | 262.173,00 |
| 07.10.2025 | 10,16 | 10,18 | 10,12 | 10,12 | -0,39% | 246.897,00 |
| 06.10.2025 | 10,15 | 10,19 | 10,14 | 10,16 | -0,68% | 473.070,00 |
| 02.10.2025 | 10,27 | 10,29 | 10,20 | 10,23 | -0,20% | 353.495,00 |
| 01.10.2025 | 10,26 | 10,26 | 10,20 | 10,25 | 0,49% | 385.477,00 |
| 30.09.2025 | 10,12 | 10,20 | 10,08 | 10,20 | 1,19% | 329.940,00 |
| 29.09.2025 | 10,16 | 10,16 | 10,06 | 10,08 | -0,40% | 222.794,00 |
| 26.09.2025 | 10,08 | 10,12 | 10,08 | 10,12 | 0,40% | 187.784,00 |
| 25.09.2025 | 10,05 | 10,10 | 10,00 | 10,08 | 0,40% | 267.592,00 |
| 24.09.2025 | 10,08 | 10,08 | 10,03 | 10,04 | -0,50% | 202.974,00 |
| 23.09.2025 | 10,09 | 10,15 | 10,02 | 10,09 | 0,30% | 285.128,00 |
| 22.09.2025 | 10,05 | 10,09 | 10,01 | 10,06 | 0,10% | 213.140,00 |