13,709$
0,36%
Echtzeit-Aktienkurs Nuveen New York AMT-Free Quality Municipal
Bid:
Ask:
Aktienkurse zur Nuveen New York AMT-Free Quality Municipal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 9,91 | 9,97 | 9,91 | 9,93 | 0,40% | 618.564,00 |
| 16.12.2025 | 9,99 | 10,01 | 9,82 | 9,89 | -0,90% | 1.725.084,00 |
| 15.12.2025 | 10,06 | 10,06 | 9,96 | 9,98 | -0,99% | 506.501,00 |
| 12.12.2025 | 10,10 | 10,10 | 10,07 | 10,08 | -0,40% | 390.160,00 |
| 11.12.2025 | 10,13 | 10,15 | 10,10 | 10,12 | 0,10% | 281.679,00 |
| 10.12.2025 | 10,10 | 10,14 | 10,07 | 10,11 | 0,40% | 553.814,00 |
| 09.12.2025 | 10,08 | 10,10 | 10,06 | 10,07 | -0,10% | 425.920,00 |
| 08.12.2025 | 10,10 | 10,10 | 10,03 | 10,08 | -0,20% | 461.371,00 |
| 05.12.2025 | 10,13 | 10,15 | 10,06 | 10,10 | -0,30% | 759.556,00 |
| 04.12.2025 | 10,15 | 10,18 | 10,13 | 10,13 | -0,20% | 715.374,00 |
| 03.12.2025 | 10,16 | 10,18 | 10,13 | 10,15 | 0,10% | 603.704,00 |
| 02.12.2025 | 10,15 | 10,15 | 10,08 | 10,14 | 0,00% | 546.259,00 |
| 01.12.2025 | 10,15 | 10,16 | 10,09 | 10,14 | -0,20% | 361.951,00 |
| 28.11.2025 | 10,16 | 10,24 | 10,15 | 10,16 | -0,10% | 183.075,00 |
| 26.11.2025 | 10,17 | 10,18 | 10,15 | 10,17 | 0,00% | 350.522,00 |
| 25.11.2025 | 10,19 | 10,20 | 10,16 | 10,17 | 0,10% | 429.958,00 |
| 24.11.2025 | 10,16 | 10,17 | 10,11 | 10,16 | 0,20% | 338.726,00 |
| 21.11.2025 | 10,15 | 10,16 | 10,11 | 10,14 | 0,20% | 202.844,00 |
| 20.11.2025 | 10,18 | 10,18 | 10,11 | 10,12 | -0,20% | 334.361,00 |
| 19.11.2025 | 10,18 | 10,18 | 10,12 | 10,14 | -0,20% | 288.089,00 |
| 18.11.2025 | 10,20 | 10,20 | 10,14 | 10,16 | -0,20% | 273.251,00 |
| 17.11.2025 | 10,24 | 10,24 | 10,14 | 10,18 | -0,39% | 280.978,00 |
| 14.11.2025 | 10,25 | 10,26 | 10,19 | 10,22 | -0,68% | 241.847,00 |
| 13.11.2025 | 10,32 | 10,32 | 10,28 | 10,29 | -0,29% | 438.812,00 |
| 12.11.2025 | 10,41 | 10,41 | 10,28 | 10,32 | -0,58% | 437.175,00 |
| 11.11.2025 | 10,28 | 10,39 | 10,27 | 10,38 | 1,17% | 528.538,00 |
| 10.11.2025 | 10,24 | 10,33 | 10,19 | 10,26 | 0,10% | 293.998,00 |
| 07.11.2025 | 10,16 | 10,26 | 10,15 | 10,25 | 0,99% | 426.646,00 |
| 06.11.2025 | 10,17 | 10,19 | 10,12 | 10,15 | 0,20% | 250.256,00 |
| 05.11.2025 | 10,16 | 10,18 | 10,12 | 10,13 | -0,20% | 268.713,00 |
| 04.11.2025 | 10,13 | 10,17 | 10,12 | 10,15 | 0,20% | 408.198,00 |
| 03.11.2025 | 10,16 | 10,16 | 10,04 | 10,13 | -0,30% | 360.377,00 |
| 31.10.2025 | 10,13 | 10,16 | 10,09 | 10,16 | 0,59% | 500.213,00 |
| 30.10.2025 | 10,02 | 10,13 | 9,97 | 10,10 | 0,50% | 361.171,00 |
| 29.10.2025 | 10,12 | 10,12 | 10,03 | 10,05 | -0,69% | 523.002,00 |
| 28.10.2025 | 10,14 | 10,15 | 10,10 | 10,12 | -0,20% | 324.712,00 |
| 27.10.2025 | 10,19 | 10,19 | 10,11 | 10,14 | -0,20% | 323.958,00 |
| 24.10.2025 | 10,16 | 10,17 | 10,14 | 10,16 | 0,30% | 202.910,00 |
| 23.10.2025 | 10,14 | 10,15 | 10,12 | 10,13 | 0,00% | 227.425,00 |
| 22.10.2025 | 10,14 | 10,15 | 10,08 | 10,13 | 0,00% | 218.226,00 |
| 21.10.2025 | 10,16 | 10,18 | 10,11 | 10,13 | 0,00% | 408.537,00 |
| 20.10.2025 | 10,11 | 10,14 | 10,10 | 10,13 | 0,60% | 343.892,00 |
| 17.10.2025 | 10,11 | 10,17 | 9,96 | 10,07 | -0,40% | 349.068,00 |
| 16.10.2025 | 10,13 | 10,16 | 10,07 | 10,11 | 0,00% | 305.855,00 |
| 15.10.2025 | 10,14 | 10,16 | 10,10 | 10,11 | -0,59% | 338.678,00 |
| 14.10.2025 | 10,20 | 10,20 | 10,15 | 10,17 | 0,00% | 314.031,00 |
| 13.10.2025 | 10,17 | 10,18 | 10,15 | 10,17 | 0,00% | 203.411,00 |
| 10.10.2025 | 10,18 | 10,18 | 10,10 | 10,17 | 0,30% | 281.846,00 |
| 09.10.2025 | 10,16 | 10,16 | 10,12 | 10,14 | -0,10% | 224.145,00 |
| 08.10.2025 | 10,17 | 10,18 | 10,13 | 10,15 | 0,30% | 262.173,00 |
| 07.10.2025 | 10,16 | 10,18 | 10,12 | 10,12 | -0,39% | 246.897,00 |
| 06.10.2025 | 10,15 | 10,19 | 10,14 | 10,16 | -0,68% | 473.070,00 |
| 02.10.2025 | 10,27 | 10,29 | 10,20 | 10,23 | -0,20% | 353.495,00 |
| 01.10.2025 | 10,26 | 10,26 | 10,20 | 10,25 | 0,49% | 385.477,00 |
| 30.09.2025 | 10,12 | 10,20 | 10,08 | 10,20 | 1,19% | 329.940,00 |
| 29.09.2025 | 10,16 | 10,16 | 10,06 | 10,08 | -0,40% | 222.794,00 |
| 26.09.2025 | 10,08 | 10,12 | 10,08 | 10,12 | 0,40% | 187.784,00 |
| 25.09.2025 | 10,05 | 10,10 | 10,00 | 10,08 | 0,40% | 267.592,00 |
| 24.09.2025 | 10,08 | 10,08 | 10,03 | 10,04 | -0,50% | 202.974,00 |
| 23.09.2025 | 10,09 | 10,15 | 10,02 | 10,09 | 0,30% | 285.128,00 |
| 22.09.2025 | 10,05 | 10,09 | 10,01 | 10,06 | 0,10% | 213.140,00 |
| 19.09.2025 | 10,01 | 10,09 | 9,99 | 10,05 | 0,30% | 319.853,00 |
| 18.09.2025 | 10,00 | 10,04 | 9,98 | 10,02 | 0,00% | 235.033,00 |
| 17.09.2025 | 10,02 | 10,09 | 9,99 | 10,02 | 0,30% | 329.456,00 |
| 16.09.2025 | 9,96 | 10,03 | 9,94 | 9,99 | 0,20% | 360.323,00 |
| 15.09.2025 | 9,97 | 9,97 | 9,84 | 9,97 | 0,00% | 189.354,00 |
| 12.09.2025 | 9,94 | 10,00 | 9,92 | 9,97 | 0,20% | 293.943,00 |
| 11.09.2025 | 9,87 | 9,95 | 9,86 | 9,95 | 1,22% | 483.042,00 |
| 10.09.2025 | 9,80 | 9,85 | 9,80 | 9,83 | 0,51% | 503.170,00 |
| 09.09.2025 | 9,80 | 9,81 | 9,74 | 9,78 | -0,10% | 323.332,00 |
| 08.09.2025 | 9,70 | 9,80 | 9,70 | 9,79 | 1,45% | 579.856,00 |
| 05.09.2025 | 9,58 | 9,65 | 9,54 | 9,65 | 1,47% | 470.029,00 |
| 04.09.2025 | 9,47 | 9,51 | 9,46 | 9,51 | 0,63% | 342.908,00 |
| 03.09.2025 | 9,49 | 9,49 | 9,45 | 9,45 | -0,42% | 371.509,00 |
| 02.09.2025 | 9,48 | 9,49 | 9,46 | 9,49 | -0,21% | 268.548,00 |
| 29.08.2025 | 9,47 | 9,52 | 9,43 | 9,51 | 0,53% | 228.232,00 |
| 28.08.2025 | 9,47 | 9,49 | 9,45 | 9,46 | 0,00% | 171.054,00 |
| 27.08.2025 | 9,43 | 9,46 | 9,41 | 9,46 | 0,11% | 200.184,00 |
| 26.08.2025 | 9,45 | 9,45 | 9,42 | 9,45 | 0,21% | 316.694,00 |
| 25.08.2025 | 9,50 | 9,50 | 9,43 | 9,43 | -0,21% | 268.957,00 |
| 22.08.2025 | 9,35 | 9,46 | 9,33 | 9,45 | 1,39% | 396.177,00 |
| 21.08.2025 | 9,32 | 9,34 | 9,30 | 9,32 | -0,21% | 177.441,00 |
| 20.08.2025 | 9,36 | 9,37 | 9,32 | 9,34 | -0,21% | 276.259,00 |
| 19.08.2025 | 9,39 | 9,42 | 9,36 | 9,36 | -0,53% | 338.468,00 |
| 18.08.2025 | 9,45 | 9,46 | 9,38 | 9,41 | -0,42% | 380.842,00 |
| 15.08.2025 | 9,51 | 9,53 | 9,39 | 9,45 | -1,05% | 409.631,00 |
| 14.08.2025 | 9,55 | 9,56 | 9,53 | 9,55 | -0,10% | 352.993,00 |
| 13.08.2025 | 9,54 | 9,58 | 9,52 | 9,56 | 0,63% | 352.379,00 |
| 12.08.2025 | 9,48 | 9,50 | 9,44 | 9,50 | 0,21% | 413.062,00 |
| 11.08.2025 | 9,50 | 9,52 | 9,46 | 9,48 | -0,11% | 638.990,00 |
| 08.08.2025 | 9,51 | 9,54 | 9,48 | 9,49 | -0,21% | 344.634,00 |
| 07.08.2025 | 9,55 | 9,55 | 9,50 | 9,51 | -0,21% | 494.679,00 |
| 06.08.2025 | 9,50 | 9,54 | 9,48 | 9,53 | 0,42% | 782.377,00 |
| 05.08.2025 | 9,48 | 9,50 | 9,45 | 9,49 | 0,11% | 457.798,00 |
| 04.08.2025 | 9,46 | 9,50 | 9,45 | 9,48 | 0,37% | 558.276,00 |
| 01.08.2025 | 9,38 | 9,46 | 9,38 | 9,45 | 0,91% | 528.816,00 |
| 31.07.2025 | 9,35 | 9,37 | 9,33 | 9,36 | 0,21% | 729.093,00 |
| 30.07.2025 | 9,38 | 9,40 | 9,33 | 9,34 | -0,53% | 546.022,00 |
| 29.07.2025 | 9,38 | 9,45 | 9,35 | 9,39 | 0,43% | 573.017,00 |
| 28.07.2025 | 9,38 | 9,38 | 9,35 | 9,35 | -0,32% | 397.449,00 |