13,709$
0,36%
Echtzeit-Aktienkurs Nuveen New York AMT-Free Quality Municipal
Bid:
Ask:
Aktienkurse zur Nuveen New York AMT-Free Quality Municipal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 10,57 | 10,60 | 10,46 | 10,54 | -0,38% | 164.603,00 |
| 12.03.2025 | 10,64 | 10,64 | 10,55 | 10,58 | -0,56% | 134.122,00 |
| 11.03.2025 | 10,60 | 10,66 | 10,57 | 10,64 | 0,57% | 189.168,00 |
| 10.03.2025 | 10,56 | 10,63 | 10,53 | 10,58 | 0,67% | 165.592,00 |
| 07.03.2025 | 10,54 | 10,55 | 10,50 | 10,51 | -0,28% | 121.595,00 |
| 06.03.2025 | 10,59 | 10,59 | 10,52 | 10,54 | -0,47% | 182.218,00 |
| 05.03.2025 | 10,65 | 10,65 | 10,58 | 10,59 | -0,19% | 208.906,00 |
| 04.03.2025 | 10,68 | 10,70 | 10,59 | 10,61 | -0,66% | 202.994,00 |
| 03.03.2025 | 10,75 | 10,75 | 10,68 | 10,68 | -0,65% | 248.910,00 |
| 28.02.2025 | 10,65 | 10,75 | 10,62 | 10,75 | 0,94% | 212.461,00 |
| 27.02.2025 | 10,64 | 10,65 | 10,60 | 10,65 | 0,19% | 168.121,00 |
| 26.02.2025 | 10,64 | 10,64 | 10,61 | 10,63 | 0,09% | 108.908,00 |
| 25.02.2025 | 10,63 | 10,68 | 10,59 | 10,62 | 0,38% | 262.555,00 |
| 24.02.2025 | 10,65 | 10,65 | 10,58 | 10,58 | -0,47% | 95.708,00 |
| 21.02.2025 | 10,62 | 10,69 | 10,61 | 10,63 | 0,47% | 291.896,00 |
| 20.02.2025 | 10,66 | 10,66 | 10,58 | 10,58 | -0,47% | 165.050,00 |
| 19.02.2025 | 10,63 | 10,64 | 10,61 | 10,63 | 0,19% | 179.456,00 |
| 18.02.2025 | 10,61 | 10,64 | 10,60 | 10,61 | -0,28% | 110.772,00 |
| 14.02.2025 | 10,62 | 10,66 | 10,62 | 10,64 | 0,19% | 123.460,00 |
| 13.02.2025 | 10,65 | 10,66 | 10,56 | 10,62 | 0,28% | 251.222,00 |
| 12.02.2025 | 10,61 | 10,61 | 10,58 | 10,59 | -1,03% | 138.074,00 |
| 11.02.2025 | 10,74 | 10,77 | 10,69 | 10,70 | -0,56% | 173.137,00 |
| 10.02.2025 | 10,76 | 10,79 | 10,76 | 10,76 | 0,28% | 96.913,00 |
| 07.02.2025 | 10,74 | 10,75 | 10,70 | 10,73 | -0,09% | 207.345,00 |
| 06.02.2025 | 10,73 | 10,74 | 10,71 | 10,74 | 0,37% | 87.442,00 |
| 05.02.2025 | 10,60 | 10,70 | 10,59 | 10,70 | 1,42% | 328.199,00 |
| 04.02.2025 | 10,52 | 10,56 | 10,45 | 10,55 | 0,29% | 246.660,00 |
| 03.02.2025 | 10,55 | 10,56 | 10,49 | 10,52 | -0,09% | 352.919,00 |
| 31.01.2025 | 10,54 | 10,56 | 10,50 | 10,53 | 0,10% | 265.784,00 |
| 30.01.2025 | 10,54 | 10,59 | 10,50 | 10,52 | 0,00% | 289.542,00 |
| 29.01.2025 | 10,55 | 10,56 | 10,48 | 10,52 | -0,28% | 157.328,00 |
| 28.01.2025 | 10,55 | 10,60 | 10,51 | 10,55 | 0,00% | 310.790,00 |
| 27.01.2025 | 10,50 | 10,58 | 10,50 | 10,55 | 0,48% | 183.533,00 |
| 24.01.2025 | 10,46 | 10,51 | 10,41 | 10,50 | 0,43% | 147.389,00 |
| 23.01.2025 | 10,48 | 10,50 | 10,45 | 10,46 | -0,62% | 184.874,00 |
| 22.01.2025 | 10,56 | 10,57 | 10,48 | 10,52 | -0,38% | 207.355,00 |
| 21.01.2025 | 10,56 | 10,60 | 10,55 | 10,56 | 0,48% | 199.056,00 |
| 17.01.2025 | 10,52 | 10,56 | 10,48 | 10,51 | 0,00% | 189.516,00 |
| 16.01.2025 | 10,52 | 10,52 | 10,47 | 10,51 | 0,29% | 184.058,00 |
| 15.01.2025 | 10,53 | 10,53 | 10,46 | 10,48 | 0,48% | 261.836,00 |
| 14.01.2025 | 10,44 | 10,45 | 10,41 | 10,43 | 0,00% | 95.089,00 |
| 13.01.2025 | 10,49 | 10,49 | 10,39 | 10,43 | 0,38% | 134.919,00 |
| 10.01.2025 | 10,37 | 10,42 | 10,29 | 10,39 | 0,00% | 281.164,00 |
| 08.01.2025 | 10,48 | 10,50 | 10,39 | 10,39 | -0,86% | 265.028,00 |
| 07.01.2025 | 10,53 | 10,53 | 10,44 | 10,48 | -0,47% | 173.849,00 |
| 06.01.2025 | 10,57 | 10,57 | 10,51 | 10,53 | -0,28% | 206.193,00 |
| 03.01.2025 | 10,55 | 10,57 | 10,52 | 10,56 | 0,38% | 76.121,00 |
| 02.01.2025 | 10,52 | 10,53 | 10,48 | 10,52 | 0,57% | 177.380,00 |
| 31.12.2024 | 10,44 | 10,58 | 10,41 | 10,46 | 0,58% | 444.183,00 |
| 30.12.2024 | 10,40 | 10,42 | 10,35 | 10,40 | 0,29% | 612.288,00 |
| 27.12.2024 | 10,42 | 10,42 | 10,28 | 10,37 | -0,58% | 366.887,00 |
| 26.12.2024 | 10,32 | 10,45 | 10,32 | 10,43 | 0,87% | 291.563,00 |
| 24.12.2024 | 10,26 | 10,34 | 10,26 | 10,34 | 0,78% | 224.355,00 |
| 23.12.2024 | 10,32 | 10,34 | 10,25 | 10,26 | -0,58% | 453.435,00 |
| 20.12.2024 | 10,38 | 10,42 | 10,24 | 10,32 | -0,29% | 494.859,00 |
| 19.12.2024 | 10,52 | 10,58 | 10,35 | 10,35 | -1,52% | 589.460,00 |
| 18.12.2024 | 10,61 | 10,72 | 10,51 | 10,51 | -0,66% | 592.118,00 |
| 17.12.2024 | 10,68 | 10,68 | 10,55 | 10,58 | -0,66% | 364.456,00 |
| 16.12.2024 | 10,73 | 10,76 | 10,63 | 10,65 | -0,93% | 274.474,00 |
| 13.12.2024 | 10,83 | 10,86 | 10,67 | 10,75 | -1,38% | 451.464,00 |
| 12.12.2024 | 11,03 | 11,03 | 10,87 | 10,90 | -1,00% | 257.376,00 |
| 11.12.2024 | 11,05 | 11,06 | 11,00 | 11,01 | -0,09% | 262.419,00 |
| 10.12.2024 | 11,04 | 11,04 | 11,01 | 11,02 | 0,00% | 135.788,00 |
| 09.12.2024 | 11,03 | 11,06 | 10,99 | 11,02 | -0,18% | 242.457,00 |
| 06.12.2024 | 11,08 | 11,09 | 11,04 | 11,04 | -0,18% | 176.346,00 |
| 05.12.2024 | 11,11 | 11,12 | 11,04 | 11,06 | -0,45% | 226.940,00 |
| 04.12.2024 | 11,09 | 11,12 | 11,02 | 11,11 | 0,18% | 251.883,00 |
| 03.12.2024 | 11,09 | 11,12 | 11,05 | 11,09 | -0,36% | 251.096,00 |
| 02.12.2024 | 11,12 | 11,13 | 11,01 | 11,13 | 0,45% | 339.510,00 |
| 29.11.2024 | 11,03 | 11,08 | 10,99 | 11,08 | 0,64% | 171.749,00 |
| 27.11.2024 | 10,99 | 11,02 | 10,88 | 11,01 | 0,41% | 186.132,00 |
| 26.11.2024 | 10,92 | 10,98 | 10,92 | 10,97 | 0,14% | 205.264,00 |
| 25.11.2024 | 10,97 | 11,00 | 10,94 | 10,95 | 0,55% | 144.979,00 |
| 22.11.2024 | 10,94 | 10,95 | 10,88 | 10,89 | -0,09% | 105.203,00 |
| 21.11.2024 | 10,90 | 10,94 | 10,90 | 10,90 | -0,18% | 121.191,00 |
| 20.11.2024 | 11,18 | 11,18 | 10,90 | 10,92 | 0,09% | 159.241,00 |
| 19.11.2024 | 10,93 | 10,93 | 10,90 | 10,91 | 0,18% | 92.564,00 |
| 18.11.2024 | 10,91 | 10,92 | 10,88 | 10,89 | 0,00% | 143.883,00 |
| 15.11.2024 | 10,91 | 10,93 | 10,88 | 10,89 | -0,82% | 135.088,00 |
| 14.11.2024 | 10,99 | 11,00 | 10,90 | 10,98 | 0,27% | 199.115,00 |
| 13.11.2024 | 10,94 | 10,95 | 10,89 | 10,95 | 0,83% | 151.357,00 |
| 12.11.2024 | 10,98 | 10,98 | 10,86 | 10,86 | -1,36% | 214.130,00 |
| 11.11.2024 | 10,95 | 11,02 | 10,95 | 11,01 | 0,46% | 73.784,00 |
| 08.11.2024 | 10,92 | 10,97 | 10,89 | 10,96 | 1,01% | 142.376,00 |
| 07.11.2024 | 10,85 | 10,87 | 10,80 | 10,85 | 0,28% | 173.453,00 |
| 06.11.2024 | 10,84 | 10,85 | 10,76 | 10,82 | -0,92% | 152.855,00 |
| 05.11.2024 | 10,88 | 10,92 | 10,85 | 10,92 | 0,55% | 67.922,00 |
| 04.11.2024 | 10,90 | 10,90 | 10,83 | 10,86 | 0,28% | 161.025,00 |
| 01.11.2024 | 10,89 | 10,93 | 10,81 | 10,83 | -0,37% | 201.916,00 |
| 31.10.2024 | 10,76 | 10,87 | 10,76 | 10,87 | 1,02% | 131.283,00 |
| 30.10.2024 | 10,77 | 10,79 | 10,72 | 10,76 | 0,19% | 236.866,00 |
| 29.10.2024 | 10,79 | 10,79 | 10,69 | 10,74 | -0,74% | 225.615,00 |
| 28.10.2024 | 10,85 | 10,87 | 10,80 | 10,82 | 0,05% | 217.230,00 |
| 25.10.2024 | 10,84 | 10,87 | 10,81 | 10,82 | 0,14% | 159.645,00 |
| 24.10.2024 | 10,92 | 10,92 | 10,80 | 10,80 | -1,10% | 192.317,00 |
| 23.10.2024 | 10,99 | 10,99 | 10,90 | 10,92 | -0,91% | 162.440,00 |
| 22.10.2024 | 11,06 | 11,06 | 11,00 | 11,02 | -0,18% | 111.023,00 |
| 21.10.2024 | 11,09 | 11,10 | 11,02 | 11,04 | -0,54% | 164.663,00 |
| 18.10.2024 | 11,12 | 11,14 | 11,09 | 11,10 | -0,18% | 132.051,00 |
| 17.10.2024 | 11,10 | 11,12 | 11,09 | 11,12 | 0,09% | 74.818,00 |