15,340$
-0,90%
Echtzeit-Aktienkurs Nuveen California Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen California Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 11,31 | 11,37 | 11,29 | 11,32 | -0,61% | 513.109,00 |
| 13.03.2025 | 11,45 | 11,46 | 11,36 | 11,39 | -0,52% | 423.758,00 |
| 12.03.2025 | 11,52 | 11,52 | 11,45 | 11,45 | -0,35% | 389.388,00 |
| 11.03.2025 | 11,48 | 11,50 | 11,44 | 11,49 | 0,35% | 551.610,00 |
| 10.03.2025 | 11,47 | 11,48 | 11,41 | 11,45 | -0,09% | 257.714,00 |
| 07.03.2025 | 11,49 | 11,49 | 11,41 | 11,46 | -0,17% | 332.639,00 |
| 06.03.2025 | 11,50 | 11,51 | 11,45 | 11,48 | -0,69% | 227.614,00 |
| 05.03.2025 | 11,52 | 11,57 | 11,45 | 11,56 | 0,61% | 435.873,00 |
| 04.03.2025 | 11,58 | 11,58 | 11,45 | 11,49 | -0,78% | 307.315,00 |
| 03.03.2025 | 11,62 | 11,62 | 11,55 | 11,58 | -0,26% | 458.128,00 |
| 28.02.2025 | 11,47 | 11,61 | 11,45 | 11,61 | 1,31% | 438.813,00 |
| 27.02.2025 | 11,50 | 11,50 | 11,45 | 11,46 | -0,17% | 216.001,00 |
| 26.02.2025 | 11,49 | 11,49 | 11,43 | 11,48 | 0,09% | 159.654,00 |
| 25.02.2025 | 11,43 | 11,49 | 11,43 | 11,47 | 0,79% | 271.669,00 |
| 24.02.2025 | 11,42 | 11,42 | 11,33 | 11,38 | -0,52% | 650.885,00 |
| 21.02.2025 | 11,52 | 11,52 | 11,43 | 11,44 | 0,09% | 358.482,00 |
| 20.02.2025 | 11,50 | 11,50 | 11,43 | 11,43 | -0,35% | 401.405,00 |
| 19.02.2025 | 11,46 | 11,52 | 11,45 | 11,47 | 0,17% | 232.471,00 |
| 18.02.2025 | 11,46 | 11,46 | 11,41 | 11,45 | 0,17% | 248.883,00 |
| 14.02.2025 | 11,40 | 11,44 | 11,40 | 11,43 | 0,09% | 175.416,00 |
| 13.02.2025 | 11,43 | 11,46 | 11,41 | 11,42 | 0,09% | 444.366,00 |
| 12.02.2025 | 11,44 | 11,48 | 11,39 | 11,41 | -0,87% | 767.173,00 |
| 11.02.2025 | 11,48 | 11,51 | 11,46 | 11,51 | 0,17% | 244.196,00 |
| 10.02.2025 | 11,48 | 11,52 | 11,47 | 11,49 | 0,17% | 205.710,00 |
| 07.02.2025 | 11,46 | 11,49 | 11,43 | 11,47 | -0,09% | 201.366,00 |
| 06.02.2025 | 11,51 | 11,51 | 11,47 | 11,48 | -0,17% | 307.926,00 |
| 05.02.2025 | 11,50 | 11,51 | 11,46 | 11,50 | 0,61% | 505.489,00 |
| 04.02.2025 | 11,35 | 11,47 | 11,35 | 11,43 | 0,44% | 539.859,00 |
| 03.02.2025 | 11,42 | 11,43 | 11,33 | 11,38 | 0,26% | 436.246,00 |
| 31.01.2025 | 11,30 | 11,36 | 11,30 | 11,35 | 0,53% | 469.917,00 |
| 30.01.2025 | 11,26 | 11,31 | 11,25 | 11,29 | 0,44% | 269.442,00 |
| 29.01.2025 | 11,22 | 11,27 | 11,19 | 11,24 | 0,27% | 411.644,00 |
| 28.01.2025 | 11,21 | 11,24 | 11,20 | 11,21 | -0,18% | 312.943,00 |
| 27.01.2025 | 11,19 | 11,26 | 11,19 | 11,23 | 0,45% | 222.746,00 |
| 24.01.2025 | 11,15 | 11,19 | 11,15 | 11,18 | 0,09% | 403.433,00 |
| 23.01.2025 | 11,18 | 11,20 | 11,14 | 11,17 | -0,36% | 601.577,00 |
| 22.01.2025 | 11,22 | 11,29 | 11,20 | 11,21 | -0,09% | 549.501,00 |
| 21.01.2025 | 11,20 | 11,24 | 11,20 | 11,22 | 0,45% | 389.405,00 |
| 17.01.2025 | 11,24 | 11,24 | 11,17 | 11,17 | -0,09% | 403.962,00 |
| 16.01.2025 | 11,19 | 11,22 | 11,15 | 11,18 | -0,36% | 649.091,00 |
| 15.01.2025 | 11,18 | 11,24 | 11,18 | 11,22 | 0,45% | 367.074,00 |
| 14.01.2025 | 11,14 | 11,23 | 11,14 | 11,17 | 0,00% | 602.384,00 |
| 13.01.2025 | 11,25 | 11,25 | 11,13 | 11,17 | -0,53% | 420.113,00 |
| 10.01.2025 | 11,22 | 11,25 | 11,16 | 11,23 | -0,35% | 554.243,00 |
| 08.01.2025 | 11,29 | 11,34 | 11,25 | 11,27 | -0,18% | 502.206,00 |
| 07.01.2025 | 11,38 | 11,39 | 11,25 | 11,29 | -0,53% | 568.269,00 |
| 06.01.2025 | 11,42 | 11,42 | 11,31 | 11,35 | -0,87% | 511.117,00 |
| 03.01.2025 | 11,44 | 11,45 | 11,38 | 11,45 | 0,17% | 375.099,00 |
| 02.01.2025 | 11,36 | 11,45 | 11,34 | 11,43 | 1,24% | 246.367,00 |
| 31.12.2024 | 11,38 | 11,38 | 11,25 | 11,29 | 0,53% | 914.669,00 |
| 30.12.2024 | 11,16 | 11,30 | 11,16 | 11,23 | 0,54% | 713.205,00 |
| 27.12.2024 | 11,25 | 11,27 | 11,17 | 11,17 | -0,80% | 559.227,00 |
| 26.12.2024 | 11,21 | 11,35 | 11,18 | 11,26 | 0,18% | 623.619,00 |
| 24.12.2024 | 11,20 | 11,24 | 11,16 | 11,24 | 0,45% | 259.840,00 |
| 23.12.2024 | 11,14 | 11,22 | 11,11 | 11,19 | 0,63% | 753.193,00 |
| 20.12.2024 | 11,21 | 11,27 | 11,10 | 11,12 | -0,36% | 638.254,00 |
| 19.12.2024 | 11,27 | 11,34 | 11,16 | 11,16 | -1,24% | 801.071,00 |
| 18.12.2024 | 11,38 | 11,44 | 11,30 | 11,30 | -0,96% | 583.904,00 |
| 17.12.2024 | 11,47 | 11,48 | 11,38 | 11,41 | -0,52% | 634.352,00 |
| 16.12.2024 | 11,55 | 11,56 | 11,43 | 11,47 | -0,35% | 628.195,00 |
| 13.12.2024 | 11,67 | 11,71 | 11,47 | 11,51 | -1,88% | 798.801,00 |
| 12.12.2024 | 11,85 | 11,85 | 11,73 | 11,73 | -1,01% | 481.090,00 |
| 11.12.2024 | 11,90 | 11,92 | 11,82 | 11,85 | -0,17% | 478.034,00 |
| 10.12.2024 | 11,85 | 11,89 | 11,83 | 11,87 | -0,08% | 284.980,00 |
| 09.12.2024 | 11,79 | 11,91 | 11,79 | 11,88 | 0,93% | 722.188,00 |
| 06.12.2024 | 11,74 | 11,79 | 11,70 | 11,77 | 0,77% | 566.347,00 |
| 05.12.2024 | 11,73 | 11,74 | 11,66 | 11,68 | -0,43% | 414.526,00 |
| 04.12.2024 | 11,71 | 11,73 | 11,61 | 11,73 | 0,17% | 454.440,00 |
| 03.12.2024 | 11,71 | 11,71 | 11,64 | 11,71 | 0,17% | 442.307,00 |
| 02.12.2024 | 11,64 | 11,69 | 11,61 | 11,69 | 0,43% | 701.810,00 |
| 29.11.2024 | 11,65 | 11,65 | 11,58 | 11,64 | 0,34% | 410.999,00 |
| 27.11.2024 | 11,48 | 11,62 | 11,46 | 11,60 | 1,13% | 449.875,00 |
| 26.11.2024 | 11,48 | 11,49 | 11,43 | 11,47 | -0,35% | 274.163,00 |
| 25.11.2024 | 11,45 | 11,54 | 11,45 | 11,51 | 0,88% | 357.427,00 |
| 22.11.2024 | 11,37 | 11,43 | 11,35 | 11,41 | 0,35% | 455.945,00 |
| 21.11.2024 | 11,35 | 11,40 | 11,34 | 11,37 | -0,09% | 254.298,00 |
| 20.11.2024 | 11,33 | 11,38 | 11,33 | 11,38 | 0,35% | 357.435,00 |
| 19.11.2024 | 11,41 | 11,44 | 11,29 | 11,34 | -0,61% | 896.275,00 |
| 18.11.2024 | 11,44 | 11,44 | 11,38 | 11,41 | 0,09% | 369.710,00 |
| 15.11.2024 | 11,40 | 11,43 | 11,36 | 11,40 | -0,96% | 400.851,00 |
| 14.11.2024 | 11,46 | 11,54 | 11,44 | 11,51 | 0,74% | 487.782,00 |
| 13.11.2024 | 11,44 | 11,48 | 11,42 | 11,43 | 0,13% | 500.680,00 |
| 12.11.2024 | 11,50 | 11,50 | 11,39 | 11,41 | -0,78% | 394.301,00 |
| 11.11.2024 | 11,50 | 11,55 | 11,48 | 11,50 | 0,00% | 534.904,00 |
| 08.11.2024 | 11,47 | 11,54 | 11,47 | 11,50 | 0,61% | 607.345,00 |
| 07.11.2024 | 11,39 | 11,45 | 11,34 | 11,43 | 0,62% | 813.470,00 |
| 06.11.2024 | 11,45 | 11,48 | 11,32 | 11,36 | -1,56% | 886.809,00 |
| 05.11.2024 | 11,46 | 11,55 | 11,41 | 11,54 | 0,87% | 521.499,00 |
| 04.11.2024 | 11,47 | 11,50 | 11,42 | 11,44 | 0,18% | 356.166,00 |
| 01.11.2024 | 11,55 | 11,57 | 11,39 | 11,42 | -0,44% | 714.156,00 |
| 31.10.2024 | 11,40 | 11,47 | 11,36 | 11,47 | 0,26% | 577.090,00 |
| 30.10.2024 | 11,45 | 11,50 | 11,39 | 11,44 | 0,35% | 447.834,00 |
| 29.10.2024 | 11,44 | 11,45 | 11,39 | 11,40 | -0,70% | 425.288,00 |
| 28.10.2024 | 11,57 | 11,57 | 11,47 | 11,48 | -0,78% | 463.309,00 |
| 25.10.2024 | 11,54 | 11,60 | 11,52 | 11,57 | 0,61% | 319.599,00 |
| 24.10.2024 | 11,55 | 11,57 | 11,49 | 11,50 | -0,52% | 645.322,00 |
| 23.10.2024 | 11,67 | 11,68 | 11,48 | 11,56 | -1,11% | 1.057.423,00 |
| 22.10.2024 | 11,72 | 11,74 | 11,69 | 11,69 | -0,17% | 370.176,00 |
| 21.10.2024 | 11,76 | 11,77 | 11,68 | 11,71 | -0,43% | 650.327,00 |
| 18.10.2024 | 11,80 | 11,80 | 11,76 | 11,76 | 0,00% | 450.717,00 |