15,340$
-0,90%
Echtzeit-Aktienkurs Nuveen California Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen California Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 11,70 | 11,73 | 11,65 | 11,65 | -0,51% | 486.674,00 |
| 13.10.2025 | 11,68 | 11,73 | 11,66 | 11,71 | 0,43% | 372.876,00 |
| 10.10.2025 | 11,69 | 11,70 | 11,60 | 11,66 | 0,09% | 474.333,00 |
| 09.10.2025 | 11,68 | 11,68 | 11,63 | 11,65 | -0,26% | 576.824,00 |
| 08.10.2025 | 11,63 | 11,68 | 11,59 | 11,68 | 0,52% | 605.696,00 |
| 07.10.2025 | 11,54 | 11,62 | 11,50 | 11,62 | 0,96% | 409.346,00 |
| 06.10.2025 | 11,53 | 11,53 | 11,50 | 11,51 | -0,52% | 410.094,00 |
| 02.10.2025 | 11,62 | 11,62 | 11,56 | 11,57 | -0,26% | 305.943,00 |
| 01.10.2025 | 11,59 | 11,61 | 11,51 | 11,60 | 0,87% | 619.814,00 |
| 30.09.2025 | 11,39 | 11,53 | 11,37 | 11,50 | 1,32% | 743.036,00 |
| 29.09.2025 | 11,34 | 11,39 | 11,32 | 11,35 | 0,53% | 514.382,00 |
| 26.09.2025 | 11,27 | 11,32 | 11,26 | 11,29 | 0,44% | 608.674,00 |
| 25.09.2025 | 11,31 | 11,31 | 11,22 | 11,24 | -0,44% | 614.483,00 |
| 24.09.2025 | 11,36 | 11,36 | 11,28 | 11,29 | -0,62% | 481.937,00 |
| 23.09.2025 | 11,38 | 11,38 | 11,31 | 11,36 | 0,26% | 552.548,00 |
| 22.09.2025 | 11,39 | 11,39 | 11,29 | 11,33 | -0,09% | 351.919,00 |
| 19.09.2025 | 11,36 | 11,36 | 11,27 | 11,34 | 0,00% | 435.957,00 |
| 18.09.2025 | 11,39 | 11,39 | 11,33 | 11,34 | -0,61% | 506.981,00 |
| 17.09.2025 | 11,40 | 11,47 | 11,37 | 11,41 | 0,09% | 479.822,00 |
| 16.09.2025 | 11,51 | 11,51 | 11,38 | 11,40 | -0,61% | 842.476,00 |
| 15.09.2025 | 11,55 | 11,55 | 11,46 | 11,47 | -0,69% | 416.935,00 |
| 12.09.2025 | 11,59 | 11,61 | 11,54 | 11,55 | -0,17% | 481.406,00 |
| 11.09.2025 | 11,63 | 11,64 | 11,56 | 11,57 | -0,09% | 695.198,00 |
| 10.09.2025 | 11,59 | 11,59 | 11,54 | 11,58 | 0,61% | 572.193,00 |
| 09.09.2025 | 11,48 | 11,52 | 11,44 | 11,51 | 0,61% | 661.318,00 |
| 08.09.2025 | 11,39 | 11,47 | 11,38 | 11,44 | 0,53% | 597.723,00 |
| 05.09.2025 | 11,31 | 11,38 | 11,28 | 11,38 | 1,16% | 515.874,00 |
| 04.09.2025 | 11,24 | 11,26 | 11,22 | 11,25 | 0,09% | 395.445,00 |
| 03.09.2025 | 11,23 | 11,25 | 11,21 | 11,24 | 0,18% | 363.858,00 |
| 02.09.2025 | 11,21 | 11,23 | 11,17 | 11,22 | -0,09% | 512.166,00 |
| 29.08.2025 | 11,18 | 11,27 | 11,13 | 11,23 | 0,45% | 266.271,00 |
| 28.08.2025 | 11,23 | 11,23 | 11,16 | 11,18 | -0,18% | 408.042,00 |
| 27.08.2025 | 11,18 | 11,23 | 11,16 | 11,20 | 0,09% | 306.729,00 |
| 26.08.2025 | 11,16 | 11,20 | 11,16 | 11,19 | -0,18% | 150.530,00 |
| 25.08.2025 | 11,20 | 11,21 | 11,15 | 11,21 | 0,36% | 434.134,00 |
| 22.08.2025 | 11,15 | 11,20 | 11,14 | 11,17 | 0,63% | 392.100,00 |
| 21.08.2025 | 11,09 | 11,13 | 11,07 | 11,10 | 0,09% | 363.073,00 |
| 20.08.2025 | 11,16 | 11,16 | 11,08 | 11,09 | -0,45% | 344.657,00 |
| 19.08.2025 | 11,20 | 11,20 | 11,12 | 11,14 | -0,27% | 383.035,00 |
| 18.08.2025 | 11,24 | 11,26 | 11,15 | 11,17 | -0,45% | 495.110,00 |
| 15.08.2025 | 11,26 | 11,26 | 11,21 | 11,22 | -0,97% | 528.722,00 |
| 14.08.2025 | 11,31 | 11,35 | 11,25 | 11,33 | 0,00% | 330.866,00 |
| 13.08.2025 | 11,35 | 11,40 | 11,30 | 11,33 | 0,40% | 510.036,00 |
| 12.08.2025 | 11,27 | 11,32 | 11,25 | 11,29 | 0,04% | 402.419,00 |
| 11.08.2025 | 11,32 | 11,32 | 11,26 | 11,28 | -0,44% | 254.909,00 |
| 08.08.2025 | 11,28 | 11,34 | 11,20 | 11,33 | 0,62% | 350.069,00 |
| 07.08.2025 | 11,21 | 11,27 | 11,16 | 11,26 | 0,27% | 324.252,00 |
| 06.08.2025 | 11,22 | 11,26 | 11,19 | 11,23 | 0,36% | 306.496,00 |
| 05.08.2025 | 11,21 | 11,22 | 11,15 | 11,19 | 0,00% | 437.753,00 |
| 04.08.2025 | 11,25 | 11,26 | 11,19 | 11,19 | -0,44% | 478.976,00 |
| 01.08.2025 | 11,04 | 11,27 | 10,99 | 11,24 | 2,09% | 926.302,00 |
| 31.07.2025 | 11,02 | 11,02 | 10,97 | 11,01 | 0,46% | 559.367,00 |
| 30.07.2025 | 10,99 | 11,00 | 10,94 | 10,96 | 0,00% | 325.766,00 |
| 29.07.2025 | 10,98 | 10,99 | 10,96 | 10,96 | 0,09% | 418.854,00 |
| 28.07.2025 | 10,99 | 11,00 | 10,93 | 10,95 | 0,00% | 300.726,00 |
| 25.07.2025 | 10,93 | 10,97 | 10,90 | 10,95 | 0,46% | 281.687,00 |
| 24.07.2025 | 10,93 | 10,93 | 10,90 | 10,90 | -0,37% | 420.102,00 |
| 23.07.2025 | 10,96 | 10,98 | 10,92 | 10,94 | -0,27% | 334.068,00 |
| 22.07.2025 | 11,01 | 11,01 | 10,95 | 10,97 | 0,09% | 213.782,00 |
| 21.07.2025 | 10,98 | 11,00 | 10,96 | 10,96 | -0,27% | 350.326,00 |
| 18.07.2025 | 11,00 | 11,00 | 10,92 | 10,99 | 0,00% | 416.056,00 |
| 17.07.2025 | 11,02 | 11,03 | 10,97 | 10,99 | -0,54% | 410.961,00 |
| 16.07.2025 | 11,13 | 11,14 | 11,03 | 11,05 | -0,54% | 595.961,00 |
| 15.07.2025 | 11,17 | 11,18 | 11,10 | 11,11 | -0,80% | 528.281,00 |
| 14.07.2025 | 11,20 | 11,22 | 11,17 | 11,20 | 0,09% | 362.628,00 |
| 11.07.2025 | 11,21 | 11,22 | 11,16 | 11,19 | -0,36% | 483.385,00 |
| 10.07.2025 | 11,21 | 11,23 | 11,21 | 11,23 | 0,36% | 326.404,00 |
| 09.07.2025 | 11,21 | 11,23 | 11,18 | 11,19 | -0,09% | 262.819,00 |
| 08.07.2025 | 11,17 | 11,21 | 11,15 | 11,20 | 0,00% | 483.323,00 |
| 07.07.2025 | 11,23 | 11,23 | 11,17 | 11,20 | -0,27% | 603.610,00 |
| 03.07.2025 | 11,21 | 11,24 | 11,20 | 11,23 | 0,18% | 225.932,00 |
| 02.07.2025 | 11,19 | 11,21 | 11,18 | 11,21 | 0,00% | 329.437,00 |
| 01.07.2025 | 11,17 | 11,25 | 11,17 | 11,21 | 0,36% | 387.603,00 |
| 30.06.2025 | 11,13 | 11,17 | 11,11 | 11,17 | 0,63% | 439.360,00 |
| 27.06.2025 | 11,16 | 11,18 | 11,10 | 11,10 | -0,36% | 436.637,00 |
| 26.06.2025 | 11,10 | 11,15 | 11,09 | 11,14 | 0,45% | 496.676,00 |
| 25.06.2025 | 11,07 | 11,09 | 11,05 | 11,09 | 0,27% | 287.571,00 |
| 24.06.2025 | 11,03 | 11,06 | 10,98 | 11,06 | 0,45% | 295.957,00 |
| 23.06.2025 | 11,06 | 11,11 | 10,99 | 11,01 | -0,27% | 493.727,00 |
| 20.06.2025 | 11,05 | 11,07 | 11,00 | 11,04 | 0,09% | 421.876,00 |
| 18.06.2025 | 10,98 | 11,05 | 10,96 | 11,03 | 0,55% | 489.204,00 |
| 17.06.2025 | 10,99 | 11,01 | 10,96 | 10,97 | -0,18% | 253.377,00 |
| 16.06.2025 | 11,04 | 11,04 | 10,97 | 10,99 | -0,36% | 324.297,00 |
| 13.06.2025 | 11,01 | 11,03 | 10,96 | 11,03 | -0,36% | 346.919,00 |
| 12.06.2025 | 10,97 | 11,07 | 10,95 | 11,07 | 1,19% | 482.171,00 |
| 11.06.2025 | 10,91 | 10,95 | 10,91 | 10,94 | 0,55% | 381.489,00 |
| 10.06.2025 | 10,93 | 10,95 | 10,88 | 10,88 | -0,27% | 528.245,00 |
| 09.06.2025 | 10,90 | 10,93 | 10,88 | 10,91 | 0,00% | 454.520,00 |
| 06.06.2025 | 10,87 | 10,93 | 10,86 | 10,91 | 0,18% | 269.909,00 |
| 05.06.2025 | 10,90 | 11,00 | 10,84 | 10,89 | -0,37% | 625.465,00 |
| 04.06.2025 | 10,95 | 10,97 | 10,86 | 10,93 | 0,18% | 449.452,00 |
| 03.06.2025 | 10,95 | 10,95 | 10,88 | 10,91 | -0,18% | 532.819,00 |
| 02.06.2025 | 10,94 | 10,94 | 10,88 | 10,93 | 0,00% | 701.705,00 |
| 30.05.2025 | 10,85 | 10,93 | 10,85 | 10,93 | 0,55% | 390.221,00 |
| 29.05.2025 | 10,82 | 10,88 | 10,80 | 10,87 | 0,37% | 351.173,00 |
| 28.05.2025 | 10,86 | 10,87 | 10,79 | 10,83 | -0,18% | 437.418,00 |
| 27.05.2025 | 10,79 | 10,86 | 10,78 | 10,85 | 1,12% | 393.684,00 |
| 23.05.2025 | 10,73 | 10,75 | 10,70 | 10,73 | 0,09% | 487.535,00 |
| 22.05.2025 | 10,72 | 10,75 | 10,69 | 10,72 | -0,19% | 511.479,00 |
| 21.05.2025 | 10,83 | 10,84 | 10,74 | 10,74 | -1,10% | 527.110,00 |