15,340$
-0,90%
Echtzeit-Aktienkurs Nuveen California Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen California Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 11,79 | 11,81 | 11,71 | 11,71 | -0,34% | 663.605,00 |
| 16.12.2025 | 11,78 | 11,78 | 11,72 | 11,75 | 0,00% | 688.036,00 |
| 15.12.2025 | 11,87 | 11,88 | 11,68 | 11,75 | -1,34% | 681.288,00 |
| 12.12.2025 | 11,96 | 11,96 | 11,88 | 11,91 | -0,58% | 571.638,00 |
| 11.12.2025 | 11,96 | 12,01 | 11,96 | 11,98 | -0,17% | 440.247,00 |
| 10.12.2025 | 11,97 | 12,02 | 11,95 | 12,00 | 0,42% | 621.558,00 |
| 09.12.2025 | 11,96 | 11,98 | 11,92 | 11,95 | 0,08% | 620.555,00 |
| 08.12.2025 | 11,90 | 11,98 | 11,85 | 11,94 | 0,25% | 657.706,00 |
| 05.12.2025 | 11,88 | 11,91 | 11,86 | 11,91 | 0,34% | 457.656,00 |
| 04.12.2025 | 11,91 | 11,91 | 11,80 | 11,87 | 0,42% | 482.833,00 |
| 03.12.2025 | 11,85 | 11,85 | 11,78 | 11,82 | 0,08% | 637.806,00 |
| 02.12.2025 | 11,73 | 11,89 | 11,72 | 11,81 | 0,17% | 975.818,00 |
| 01.12.2025 | 11,83 | 11,84 | 11,76 | 11,79 | -0,59% | 626.225,00 |
| 28.11.2025 | 11,86 | 11,86 | 11,82 | 11,86 | 0,34% | 320.473,00 |
| 26.11.2025 | 11,76 | 11,82 | 11,73 | 11,82 | 0,25% | 425.233,00 |
| 25.11.2025 | 11,77 | 11,79 | 11,71 | 11,79 | 0,51% | 646.640,00 |
| 24.11.2025 | 11,75 | 11,76 | 11,71 | 11,73 | 0,43% | 371.076,00 |
| 21.11.2025 | 11,63 | 11,70 | 11,57 | 11,68 | -0,51% | 744.586,00 |
| 20.11.2025 | 11,88 | 11,88 | 11,73 | 11,74 | -0,68% | 377.034,00 |
| 19.11.2025 | 11,95 | 11,95 | 11,82 | 11,82 | -0,76% | 448.060,00 |
| 18.11.2025 | 11,97 | 11,98 | 11,91 | 11,91 | -0,50% | 315.257,00 |
| 17.11.2025 | 12,05 | 12,07 | 11,96 | 11,97 | -0,58% | 395.362,00 |
| 14.11.2025 | 12,07 | 12,08 | 11,97 | 12,04 | -0,66% | 747.809,00 |
| 13.11.2025 | 12,15 | 12,15 | 12,09 | 12,12 | -0,25% | 417.311,00 |
| 12.11.2025 | 12,22 | 12,22 | 12,08 | 12,15 | -0,25% | 575.314,00 |
| 11.11.2025 | 12,09 | 12,25 | 12,07 | 12,18 | 0,66% | 602.861,00 |
| 10.11.2025 | 12,07 | 12,10 | 12,00 | 12,10 | 0,50% | 511.566,00 |
| 07.11.2025 | 11,95 | 12,04 | 11,93 | 12,04 | 0,58% | 580.852,00 |
| 06.11.2025 | 11,99 | 11,99 | 11,93 | 11,97 | 0,25% | 393.658,00 |
| 05.11.2025 | 11,99 | 12,05 | 11,94 | 11,94 | -0,58% | 496.302,00 |
| 04.11.2025 | 12,00 | 12,03 | 11,98 | 12,01 | 0,00% | 505.061,00 |
| 03.11.2025 | 12,02 | 12,02 | 11,95 | 12,01 | 0,25% | 865.976,00 |
| 31.10.2025 | 11,85 | 11,98 | 11,85 | 11,98 | 1,18% | 565.795,00 |
| 30.10.2025 | 11,83 | 11,86 | 11,81 | 11,84 | -0,08% | 454.029,00 |
| 29.10.2025 | 11,86 | 11,89 | 11,82 | 11,85 | -0,08% | 602.710,00 |
| 28.10.2025 | 11,81 | 11,89 | 11,77 | 11,86 | 0,25% | 451.204,00 |
| 27.10.2025 | 11,86 | 11,87 | 11,79 | 11,83 | 0,00% | 605.206,00 |
| 24.10.2025 | 11,85 | 11,89 | 11,80 | 11,83 | 0,00% | 764.567,00 |
| 23.10.2025 | 11,80 | 11,83 | 11,74 | 11,83 | 0,42% | 471.071,00 |
| 22.10.2025 | 11,80 | 11,80 | 11,75 | 11,78 | 0,26% | 510.240,00 |
| 21.10.2025 | 11,82 | 11,82 | 11,75 | 11,75 | -0,25% | 458.244,00 |
| 20.10.2025 | 11,69 | 11,78 | 11,69 | 11,78 | 1,03% | 621.246,00 |
| 17.10.2025 | 11,66 | 11,70 | 11,60 | 11,66 | -0,09% | 565.521,00 |
| 16.10.2025 | 11,69 | 11,72 | 11,63 | 11,67 | -0,26% | 364.129,00 |
| 15.10.2025 | 11,65 | 11,70 | 11,62 | 11,70 | 0,43% | 297.892,00 |
| 14.10.2025 | 11,70 | 11,73 | 11,65 | 11,65 | -0,51% | 486.674,00 |
| 13.10.2025 | 11,68 | 11,73 | 11,66 | 11,71 | 0,43% | 372.876,00 |
| 10.10.2025 | 11,69 | 11,70 | 11,60 | 11,66 | 0,09% | 474.333,00 |
| 09.10.2025 | 11,68 | 11,68 | 11,63 | 11,65 | -0,26% | 576.824,00 |
| 08.10.2025 | 11,63 | 11,68 | 11,59 | 11,68 | 0,52% | 605.696,00 |
| 07.10.2025 | 11,54 | 11,62 | 11,50 | 11,62 | 0,96% | 409.346,00 |
| 06.10.2025 | 11,53 | 11,53 | 11,50 | 11,51 | -0,52% | 410.094,00 |
| 02.10.2025 | 11,62 | 11,62 | 11,56 | 11,57 | -0,26% | 305.943,00 |
| 01.10.2025 | 11,59 | 11,61 | 11,51 | 11,60 | 0,87% | 619.814,00 |
| 30.09.2025 | 11,39 | 11,53 | 11,37 | 11,50 | 1,32% | 743.036,00 |
| 29.09.2025 | 11,34 | 11,39 | 11,32 | 11,35 | 0,53% | 514.382,00 |
| 26.09.2025 | 11,27 | 11,32 | 11,26 | 11,29 | 0,44% | 608.674,00 |
| 25.09.2025 | 11,31 | 11,31 | 11,22 | 11,24 | -0,44% | 614.483,00 |
| 24.09.2025 | 11,36 | 11,36 | 11,28 | 11,29 | -0,62% | 481.937,00 |
| 23.09.2025 | 11,38 | 11,38 | 11,31 | 11,36 | 0,26% | 552.548,00 |
| 22.09.2025 | 11,39 | 11,39 | 11,29 | 11,33 | -0,09% | 351.919,00 |
| 19.09.2025 | 11,36 | 11,36 | 11,27 | 11,34 | 0,00% | 435.957,00 |
| 18.09.2025 | 11,39 | 11,39 | 11,33 | 11,34 | -0,61% | 506.981,00 |
| 17.09.2025 | 11,40 | 11,47 | 11,37 | 11,41 | 0,09% | 479.822,00 |
| 16.09.2025 | 11,51 | 11,51 | 11,38 | 11,40 | -0,61% | 842.476,00 |
| 15.09.2025 | 11,55 | 11,55 | 11,46 | 11,47 | -0,69% | 416.935,00 |
| 12.09.2025 | 11,59 | 11,61 | 11,54 | 11,55 | -0,17% | 481.406,00 |
| 11.09.2025 | 11,63 | 11,64 | 11,56 | 11,57 | -0,09% | 695.198,00 |
| 10.09.2025 | 11,59 | 11,59 | 11,54 | 11,58 | 0,61% | 572.193,00 |
| 09.09.2025 | 11,48 | 11,52 | 11,44 | 11,51 | 0,61% | 661.318,00 |
| 08.09.2025 | 11,39 | 11,47 | 11,38 | 11,44 | 0,53% | 597.723,00 |
| 05.09.2025 | 11,31 | 11,38 | 11,28 | 11,38 | 1,16% | 515.874,00 |
| 04.09.2025 | 11,24 | 11,26 | 11,22 | 11,25 | 0,09% | 395.445,00 |
| 03.09.2025 | 11,23 | 11,25 | 11,21 | 11,24 | 0,18% | 363.858,00 |
| 02.09.2025 | 11,21 | 11,23 | 11,17 | 11,22 | -0,09% | 512.166,00 |
| 29.08.2025 | 11,18 | 11,27 | 11,13 | 11,23 | 0,45% | 266.271,00 |
| 28.08.2025 | 11,23 | 11,23 | 11,16 | 11,18 | -0,18% | 408.042,00 |
| 27.08.2025 | 11,18 | 11,23 | 11,16 | 11,20 | 0,09% | 306.729,00 |
| 26.08.2025 | 11,16 | 11,20 | 11,16 | 11,19 | -0,18% | 150.530,00 |
| 25.08.2025 | 11,20 | 11,21 | 11,15 | 11,21 | 0,36% | 434.134,00 |
| 22.08.2025 | 11,15 | 11,20 | 11,14 | 11,17 | 0,63% | 392.100,00 |
| 21.08.2025 | 11,09 | 11,13 | 11,07 | 11,10 | 0,09% | 363.073,00 |
| 20.08.2025 | 11,16 | 11,16 | 11,08 | 11,09 | -0,45% | 344.657,00 |
| 19.08.2025 | 11,20 | 11,20 | 11,12 | 11,14 | -0,27% | 383.035,00 |
| 18.08.2025 | 11,24 | 11,26 | 11,15 | 11,17 | -0,45% | 495.110,00 |
| 15.08.2025 | 11,26 | 11,26 | 11,21 | 11,22 | -0,97% | 528.722,00 |
| 14.08.2025 | 11,31 | 11,35 | 11,25 | 11,33 | 0,00% | 330.866,00 |
| 13.08.2025 | 11,35 | 11,40 | 11,30 | 11,33 | 0,40% | 510.036,00 |
| 12.08.2025 | 11,27 | 11,32 | 11,25 | 11,29 | 0,04% | 402.419,00 |
| 11.08.2025 | 11,32 | 11,32 | 11,26 | 11,28 | -0,44% | 254.909,00 |
| 08.08.2025 | 11,28 | 11,34 | 11,20 | 11,33 | 0,62% | 350.069,00 |
| 07.08.2025 | 11,21 | 11,27 | 11,16 | 11,26 | 0,27% | 324.252,00 |
| 06.08.2025 | 11,22 | 11,26 | 11,19 | 11,23 | 0,36% | 306.496,00 |
| 05.08.2025 | 11,21 | 11,22 | 11,15 | 11,19 | 0,00% | 437.753,00 |
| 04.08.2025 | 11,25 | 11,26 | 11,19 | 11,19 | -0,44% | 478.976,00 |
| 01.08.2025 | 11,04 | 11,27 | 10,99 | 11,24 | 2,09% | 926.302,00 |
| 31.07.2025 | 11,02 | 11,02 | 10,97 | 11,01 | 0,46% | 559.367,00 |
| 30.07.2025 | 10,99 | 11,00 | 10,94 | 10,96 | 0,00% | 325.766,00 |
| 29.07.2025 | 10,98 | 10,99 | 10,96 | 10,96 | 0,09% | 418.854,00 |
| 28.07.2025 | 10,99 | 11,00 | 10,93 | 10,95 | 0,00% | 300.726,00 |