14,860$
0,41%
Echtzeit-Aktienkurs Nuveenn Intermediate Duration Quality Municipal Term Fund
Bid:
Ask:
Aktienkurse zur Nuveenn Intermediate Duration Quality Municipal Term Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2025 | 18,28 | 18,60 | 18,28 | 18,42 | 0,38% | 938.735,00 |
| 15.09.2025 | 18,21 | 18,52 | 18,02 | 18,35 | 0,66% | 838.751,00 |
| 12.09.2025 | 18,16 | 18,37 | 17,97 | 18,23 | 0,16% | 1.137.773,00 |
| 11.09.2025 | 17,04 | 18,32 | 16,90 | 18,20 | 6,12% | 2.052.896,00 |
| 10.09.2025 | 17,30 | 17,51 | 17,13 | 17,15 | -1,27% | 665.265,00 |
| 09.09.2025 | 17,61 | 17,78 | 17,33 | 17,37 | -2,09% | 403.772,00 |
| 08.09.2025 | 17,03 | 17,78 | 17,00 | 17,74 | 4,17% | 977.212,00 |
| 05.09.2025 | 16,93 | 17,09 | 16,63 | 17,03 | 1,31% | 545.787,00 |
| 25.08.2025 | 17,50 | 17,50 | 16,72 | 16,81 | -4,11% | 798.153,00 |
| 22.08.2025 | 17,50 | 18,01 | 17,25 | 17,53 | -0,68% | 586.317,00 |
| 21.08.2025 | 17,35 | 17,82 | 17,35 | 17,65 | 2,14% | 1.372.442,00 |
| 20.08.2025 | 17,48 | 17,50 | 16,77 | 17,28 | 2,01% | 954.930,00 |
| 19.08.2025 | 17,88 | 17,97 | 16,75 | 16,94 | -3,03% | 1.318.032,00 |
| 18.08.2025 | 18,20 | 18,39 | 17,47 | 17,47 | -2,62% | 1.961.630,00 |
| 15.08.2025 | 17,65 | 17,95 | 17,15 | 17,94 | 3,04% | 1.321.525,00 |
| 14.08.2025 | 18,00 | 18,15 | 17,17 | 17,41 | -4,92% | 1.957.294,00 |
| 13.08.2025 | 17,83 | 18,31 | 17,53 | 18,31 | 4,33% | 1.869.234,00 |
| 12.08.2025 | 16,86 | 17,77 | 16,60 | 17,55 | 2,33% | 793.953,00 |
| 11.08.2025 | 17,80 | 18,25 | 17,11 | 17,15 | -4,46% | 2.304.639,00 |
| 08.08.2025 | 17,18 | 18,00 | 17,18 | 17,95 | 3,88% | 1.210.584,00 |
| 07.08.2025 | 16,98 | 17,49 | 16,53 | 17,28 | 1,65% | 1.004.097,00 |
| 06.08.2025 | 15,93 | 17,16 | 15,66 | 17,00 | 6,05% | 866.926,00 |
| 05.08.2025 | 16,03 | 16,25 | 15,78 | 16,03 | -1,05% | 1.468.540,00 |
| 04.08.2025 | 16,76 | 17,21 | 15,99 | 16,20 | -4,31% | 3.079.964,00 |
| 01.08.2025 | 18,23 | 18,23 | 16,85 | 16,93 | -8,19% | 3.610.718,00 |
| 31.07.2025 | 18,85 | 18,95 | 18,29 | 18,44 | -2,28% | 1.595.921,00 |
| 30.07.2025 | 18,97 | 19,00 | 18,35 | 18,87 | 0,27% | 1.476.118,00 |
| 29.07.2025 | 18,97 | 19,15 | 18,60 | 18,82 | -1,47% | 6.189.435,00 |
| 28.07.2025 | 19,70 | 19,88 | 18,73 | 19,10 | -2,80% | 3.019.290,00 |
| 25.07.2025 | 19,24 | 19,85 | 19,00 | 19,65 | -0,46% | 2.500.155,00 |
| 24.07.2025 | 19,13 | 19,90 | 19,04 | 19,74 | 3,84% | 4.108.480,00 |
| 23.07.2025 | 20,25 | 20,39 | 18,99 | 19,01 | 47,71% | 21.559.515,00 |
| 23.06.2023 | 12,80 | 12,87 | 12,77 | 12,87 | 0,82% | 540.657,00 |
| 22.06.2023 | 12,76 | 12,81 | 12,75 | 12,77 | 0,04% | 576.786,00 |
| 21.06.2023 | 12,74 | 12,79 | 12,73 | 12,76 | 0,08% | 197.196,00 |
| 20.06.2023 | 12,76 | 12,79 | 12,75 | 12,75 | -0,31% | 155.351,00 |
| 16.06.2023 | 12,73 | 12,80 | 12,73 | 12,79 | 0,39% | 28.936,00 |
| 15.06.2023 | 12,74 | 12,76 | 12,71 | 12,74 | 0,08% | 77.011,00 |
| 14.06.2023 | 12,74 | 12,74 | 12,71 | 12,73 | 0,08% | 27.033,00 |
| 13.06.2023 | 12,68 | 12,73 | 12,67 | 12,72 | 0,47% | 67.818,00 |
| 12.06.2023 | 12,71 | 12,72 | 12,65 | 12,66 | -0,39% | 316.227,00 |
| 09.06.2023 | 12,71 | 12,76 | 12,70 | 12,71 | -0,16% | 20.259,00 |
| 08.06.2023 | 12,70 | 12,75 | 12,70 | 12,73 | 0,08% | 53.880,00 |
| 07.06.2023 | 12,71 | 12,76 | 12,70 | 12,72 | -0,24% | 82.083,00 |
| 06.06.2023 | 12,72 | 12,75 | 12,67 | 12,75 | 0,47% | 100.925,00 |
| 05.06.2023 | 12,65 | 12,70 | 12,67 | 12,69 | 0,00% | 44.661,00 |
| 02.06.2023 | 12,65 | 12,77 | 12,64 | 12,69 | 0,48% | 75.857,00 |
| 01.06.2023 | 12,63 | 12,66 | 12,55 | 12,63 | 0,23% | 91.764,00 |
| 31.05.2023 | 12,56 | 12,63 | 12,43 | 12,60 | 0,09% | 29.412,00 |
| 30.05.2023 | 12,61 | 12,61 | 12,54 | 12,59 | 0,04% | 37.405,00 |
| 26.05.2023 | 12,59 | 12,65 | 12,49 | 12,59 | 0,04% | 68.462,00 |
| 25.05.2023 | 12,57 | 12,65 | 12,56 | 12,58 | 0,00% | 16.903,00 |
| 24.05.2023 | 12,61 | 12,65 | 12,56 | 12,58 | -0,24% | 16.046,00 |
| 23.05.2023 | 12,70 | 12,70 | 12,59 | 12,61 | -0,32% | 28.806,00 |
| 22.05.2023 | 12,76 | 12,76 | 12,64 | 12,65 | -0,55% | 79.980,00 |
| 19.05.2023 | 12,73 | 12,76 | 12,72 | 12,72 | -0,24% | 61.089,00 |
| 18.05.2023 | 12,76 | 12,79 | 12,73 | 12,75 | 0,04% | 126.671,00 |
| 17.05.2023 | 12,76 | 12,80 | 12,74 | 12,75 | 0,04% | 36.514,00 |
| 16.05.2023 | 12,81 | 12,82 | 12,74 | 12,74 | -0,24% | 34.607,00 |
| 15.05.2023 | 12,75 | 12,79 | 12,75 | 12,77 | -0,15% | 35.931,00 |
| 12.05.2023 | 12,82 | 12,82 | 12,78 | 12,79 | -0,08% | 9.327,00 |
| 11.05.2023 | 12,83 | 12,83 | 12,78 | 12,80 | -0,16% | 4.617,00 |
| 10.05.2023 | 12,83 | 12,83 | 12,79 | 12,82 | 0,08% | 40.364,00 |
| 09.05.2023 | 12,84 | 12,84 | 12,77 | 12,81 | 0,16% | 24.927,00 |
| 08.05.2023 | 12,84 | 12,84 | 12,76 | 12,79 | -0,23% | 49.200,00 |
| 05.05.2023 | 12,85 | 12,85 | 12,78 | 12,82 | 0,31% | 41.580,00 |
| 04.05.2023 | 12,81 | 12,81 | 12,76 | 12,78 | 0,00% | 30.950,00 |
| 03.05.2023 | 12,81 | 12,84 | 12,78 | 12,78 | -0,16% | 19.930,00 |
| 02.05.2023 | 12,84 | 12,84 | 12,80 | 12,80 | -0,23% | 23.747,00 |
| 01.05.2023 | 12,84 | 12,84 | 12,80 | 12,83 | -0,08% | 37.844,00 |
| 28.04.2023 | 12,81 | 12,84 | 12,79 | 12,84 | 0,39% | 16.079,00 |
| 27.04.2023 | 12,80 | 12,80 | 12,77 | 12,79 | 0,08% | 27.836,00 |
| 26.04.2023 | 12,78 | 12,80 | 12,77 | 12,78 | 0,08% | 16.538,00 |
| 25.04.2023 | 12,75 | 12,79 | 12,75 | 12,77 | -0,08% | 12.295,00 |
| 24.04.2023 | 12,75 | 12,78 | 12,70 | 12,78 | 0,24% | 8.638,00 |
| 21.04.2023 | 12,77 | 12,81 | 12,72 | 12,75 | -0,21% | 15.630,00 |
| 20.04.2023 | 12,76 | 12,80 | 12,73 | 12,78 | 0,45% | 26.873,00 |
| 19.04.2023 | 12,78 | 12,81 | 12,72 | 12,72 | -0,78% | 123.416,00 |
| 18.04.2023 | 12,83 | 12,85 | 12,81 | 12,82 | -0,16% | 45.456,00 |
| 17.04.2023 | 12,85 | 12,85 | 12,83 | 12,84 | -0,08% | 5.476,00 |
| 14.04.2023 | 12,80 | 12,86 | 12,80 | 12,85 | 0,16% | 16.920,00 |
| 13.04.2023 | 12,85 | 12,87 | 12,80 | 12,83 | -0,23% | 40.904,00 |
| 12.04.2023 | 12,85 | 12,89 | 12,83 | 12,86 | 0,16% | 6.844,00 |
| 11.04.2023 | 12,81 | 12,84 | 12,81 | 12,84 | 0,16% | 16.442,00 |
| 10.04.2023 | 12,73 | 12,85 | 12,73 | 12,82 | 0,31% | 47.472,00 |
| 06.04.2023 | 12,76 | 12,81 | 12,76 | 12,78 | 0,16% | 35.287,00 |
| 05.04.2023 | 12,77 | 12,84 | 12,70 | 12,76 | 0,08% | 53.673,00 |
| 04.04.2023 | 12,75 | 12,79 | 12,66 | 12,75 | 0,00% | 143.868,00 |
| 03.04.2023 | 12,77 | 12,80 | 12,74 | 12,75 | -0,16% | 16.649,00 |
| 31.03.2023 | 12,71 | 12,77 | 12,70 | 12,77 | 0,67% | 16.670,00 |
| 30.03.2023 | 12,67 | 12,71 | 12,63 | 12,69 | 0,36% | 67.733,00 |
| 29.03.2023 | 12,66 | 12,69 | 12,64 | 12,64 | -0,08% | 23.700,00 |
| 28.03.2023 | 12,69 | 12,69 | 12,62 | 12,65 | 0,16% | 29.023,00 |
| 27.03.2023 | 12,56 | 12,73 | 12,56 | 12,63 | 0,40% | 75.308,00 |
| 24.03.2023 | 12,59 | 12,68 | 12,55 | 12,58 | 0,32% | 82.583,00 |
| 23.03.2023 | 12,55 | 12,59 | 12,53 | 12,54 | 0,24% | 62.429,00 |
| 22.03.2023 | 12,55 | 12,69 | 12,49 | 12,51 | -0,08% | 132.800,00 |
| 21.03.2023 | 12,48 | 12,59 | 12,43 | 12,52 | 0,48% | 55.087,00 |
| 20.03.2023 | 12,42 | 12,50 | 12,42 | 12,46 | -0,32% | 38.712,00 |
| 17.03.2023 | 12,53 | 12,53 | 12,44 | 12,50 | 0,08% | 14.345,00 |