12,010$
Echtzeit-Aktienkurs Nuveen Real Estate Fund
Bid:
Ask:
Aktienkurse zur Nuveen Real Estate Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 8,73 | 8,80 | 8,59 | 8,61 | -1,15% | 35.346,00 |
| 28.01.2025 | 8,75 | 8,80 | 8,71 | 8,71 | -0,17% | 33.480,00 |
| 27.01.2025 | 8,66 | 8,80 | 8,65 | 8,73 | 0,87% | 87.576,00 |
| 24.01.2025 | 8,60 | 8,70 | 8,53 | 8,65 | 0,70% | 59.133,00 |
| 23.01.2025 | 8,56 | 8,59 | 8,51 | 8,59 | 0,23% | 85.939,00 |
| 22.01.2025 | 8,64 | 8,65 | 8,57 | 8,57 | -0,81% | 66.125,00 |
| 21.01.2025 | 8,56 | 8,67 | 8,55 | 8,64 | 1,41% | 59.760,00 |
| 17.01.2025 | 8,62 | 8,65 | 8,49 | 8,52 | -0,47% | 79.435,00 |
| 16.01.2025 | 8,50 | 8,61 | 8,48 | 8,56 | 0,94% | 87.982,00 |
| 15.01.2025 | 8,51 | 8,54 | 8,35 | 8,48 | 2,42% | 70.289,00 |
| 14.01.2025 | 8,21 | 8,30 | 8,19 | 8,28 | 0,85% | 75.496,00 |
| 13.01.2025 | 8,18 | 8,25 | 8,15 | 8,21 | 0,00% | 81.895,00 |
| 10.01.2025 | 8,33 | 8,33 | 8,14 | 8,21 | -2,84% | 55.648,00 |
| 08.01.2025 | 8,34 | 8,48 | 8,27 | 8,45 | 1,08% | 69.048,00 |
| 07.01.2025 | 8,52 | 8,52 | 8,30 | 8,36 | -2,11% | 85.552,00 |
| 06.01.2025 | 8,70 | 8,70 | 8,47 | 8,54 | -0,93% | 53.322,00 |
| 03.01.2025 | 8,49 | 8,66 | 8,47 | 8,62 | 1,53% | 80.222,00 |
| 02.01.2025 | 8,72 | 8,72 | 8,49 | 8,49 | -1,62% | 88.588,00 |
| 31.12.2024 | 8,70 | 8,70 | 8,56 | 8,63 | 0,35% | 128.328,00 |
| 30.12.2024 | 8,50 | 8,60 | 8,24 | 8,60 | 0,82% | 139.681,00 |
| 27.12.2024 | 8,69 | 8,69 | 8,49 | 8,53 | -1,27% | 73.529,00 |
| 26.12.2024 | 8,53 | 8,73 | 8,51 | 8,64 | 1,53% | 102.488,00 |
| 24.12.2024 | 8,39 | 8,56 | 8,39 | 8,51 | 1,31% | 42.984,00 |
| 23.12.2024 | 8,32 | 8,41 | 8,30 | 8,40 | 1,08% | 74.454,00 |
| 20.12.2024 | 8,05 | 8,37 | 8,05 | 8,31 | 2,72% | 113.644,00 |
| 19.12.2024 | 8,28 | 8,38 | 8,09 | 8,09 | -2,29% | 141.681,00 |
| 18.12.2024 | 8,69 | 8,75 | 8,21 | 8,28 | -4,72% | 117.990,00 |
| 17.12.2024 | 8,90 | 8,90 | 8,61 | 8,69 | -2,58% | 128.084,00 |
| 16.12.2024 | 8,92 | 9,03 | 8,69 | 8,92 | -0,67% | 122.564,00 |
| 13.12.2024 | 9,02 | 9,12 | 8,96 | 8,98 | -2,71% | 40.490,00 |
| 12.12.2024 | 9,24 | 9,30 | 9,21 | 9,23 | -0,43% | 51.932,00 |
| 11.12.2024 | 9,31 | 9,34 | 9,24 | 9,27 | -0,11% | 66.493,00 |
| 10.12.2024 | 9,44 | 9,44 | 9,24 | 9,28 | -1,38% | 70.117,00 |
| 09.12.2024 | 9,43 | 9,48 | 9,40 | 9,41 | -0,21% | 77.396,00 |
| 06.12.2024 | 9,45 | 9,47 | 9,40 | 9,43 | 0,21% | 39.766,00 |
| 05.12.2024 | 9,43 | 9,46 | 9,40 | 9,41 | -0,32% | 36.246,00 |
| 04.12.2024 | 9,48 | 9,48 | 9,43 | 9,44 | -0,42% | 85.897,00 |
| 03.12.2024 | 9,46 | 9,51 | 9,45 | 9,48 | 0,21% | 51.937,00 |
| 02.12.2024 | 9,63 | 9,64 | 9,44 | 9,46 | -1,82% | 49.386,00 |
| 29.11.2024 | 9,67 | 9,69 | 9,63 | 9,64 | -0,05% | 32.744,00 |
| 27.11.2024 | 9,60 | 9,68 | 9,60 | 9,64 | 0,94% | 30.519,00 |
| 26.11.2024 | 9,52 | 9,60 | 9,47 | 9,55 | 0,21% | 52.666,00 |
| 25.11.2024 | 9,47 | 9,55 | 9,44 | 9,53 | 1,28% | 60.228,00 |
| 22.11.2024 | 9,34 | 9,45 | 9,34 | 9,41 | 1,18% | 51.207,00 |
| 21.11.2024 | 9,28 | 9,30 | 9,24 | 9,30 | 0,65% | 32.820,00 |
| 20.11.2024 | 9,25 | 9,25 | 9,18 | 9,24 | 0,22% | 37.651,00 |
| 19.11.2024 | 9,16 | 9,24 | 9,09 | 9,22 | 0,33% | 44.620,00 |
| 18.11.2024 | 9,07 | 9,20 | 9,05 | 9,19 | 1,32% | 53.097,00 |
| 15.11.2024 | 9,07 | 9,12 | 8,98 | 9,07 | -0,44% | 56.476,00 |
| 14.11.2024 | 9,20 | 9,24 | 9,09 | 9,11 | -0,98% | 64.147,00 |
| 13.11.2024 | 9,26 | 9,29 | 9,19 | 9,20 | -0,65% | 53.383,00 |
| 12.11.2024 | 9,32 | 9,34 | 9,21 | 9,26 | -0,54% | 83.159,00 |
| 11.11.2024 | 9,42 | 9,45 | 9,31 | 9,31 | -0,43% | 83.633,00 |
| 08.11.2024 | 9,12 | 9,40 | 9,12 | 9,35 | 2,75% | 128.289,00 |
| 07.11.2024 | 8,88 | 9,10 | 8,88 | 9,10 | 2,71% | 72.409,00 |
| 06.11.2024 | 9,05 | 9,07 | 8,80 | 8,86 | -1,45% | 141.534,00 |
| 05.11.2024 | 8,87 | 9,00 | 8,79 | 8,99 | 1,70% | 70.068,00 |
| 04.11.2024 | 8,71 | 8,84 | 8,67 | 8,84 | 1,49% | 175.325,00 |
| 01.11.2024 | 8,91 | 8,98 | 8,71 | 8,71 | -2,02% | 96.345,00 |
| 31.10.2024 | 8,93 | 9,02 | 8,86 | 8,89 | -1,00% | 54.175,00 |
| 30.10.2024 | 8,95 | 9,02 | 8,95 | 8,98 | 0,56% | 88.959,00 |
| 29.10.2024 | 8,98 | 8,98 | 8,90 | 8,93 | -0,45% | 82.319,00 |
| 28.10.2024 | 9,02 | 9,04 | 8,94 | 8,97 | -0,33% | 86.843,00 |
| 25.10.2024 | 9,06 | 9,09 | 8,98 | 9,00 | 0,00% | 97.070,00 |
| 24.10.2024 | 9,03 | 9,04 | 8,99 | 9,00 | 0,22% | 60.297,00 |
| 23.10.2024 | 8,97 | 9,00 | 8,94 | 8,98 | 0,11% | 45.998,00 |
| 22.10.2024 | 8,92 | 8,97 | 8,88 | 8,97 | 0,22% | 57.793,00 |
| 21.10.2024 | 9,01 | 9,07 | 8,90 | 8,95 | -1,32% | 91.084,00 |
| 18.10.2024 | 9,04 | 9,08 | 9,01 | 9,07 | 0,78% | 33.777,00 |
| 17.10.2024 | 9,03 | 9,05 | 8,99 | 9,00 | -0,44% | 81.467,00 |
| 16.10.2024 | 9,03 | 9,08 | 9,03 | 9,04 | 0,56% | 64.971,00 |
| 15.10.2024 | 9,01 | 9,06 | 8,97 | 8,99 | 0,56% | 92.171,00 |
| 14.10.2024 | 8,90 | 8,98 | 8,89 | 8,94 | 0,45% | 100.013,00 |
| 11.10.2024 | 8,89 | 8,97 | 8,88 | 8,90 | -0,11% | 99.497,00 |
| 10.10.2024 | 8,93 | 8,96 | 8,89 | 8,91 | -0,22% | 50.987,00 |
| 09.10.2024 | 8,79 | 8,95 | 8,78 | 8,93 | 1,13% | 122.334,00 |
| 08.10.2024 | 8,83 | 8,84 | 8,80 | 8,83 | 0,11% | 109.551,00 |
| 07.10.2024 | 8,92 | 8,92 | 8,73 | 8,82 | -1,01% | 141.592,00 |
| 04.10.2024 | 8,94 | 8,96 | 8,89 | 8,91 | -0,45% | 72.733,00 |
| 03.10.2024 | 9,16 | 9,19 | 8,94 | 8,95 | -2,93% | 185.420,00 |
| 02.10.2024 | 9,26 | 9,26 | 9,18 | 9,22 | -0,54% | 89.577,00 |
| 01.10.2024 | 9,34 | 9,36 | 9,20 | 9,27 | -0,32% | 192.606,00 |
| 30.09.2024 | 9,15 | 9,30 | 9,12 | 9,30 | 1,86% | 84.754,00 |
| 27.09.2024 | 9,15 | 9,18 | 9,10 | 9,13 | -0,22% | 86.761,00 |
| 26.09.2024 | 9,33 | 9,33 | 9,13 | 9,15 | -1,40% | 78.731,00 |
| 25.09.2024 | 9,32 | 9,34 | 9,25 | 9,28 | 0,00% | 88.009,00 |
| 24.09.2024 | 9,15 | 9,33 | 9,15 | 9,28 | 1,64% | 100.607,00 |
| 23.09.2024 | 9,00 | 9,13 | 9,00 | 9,13 | 2,13% | 71.377,00 |
| 20.09.2024 | 9,08 | 9,14 | 8,94 | 8,94 | -2,08% | 80.994,00 |
| 19.09.2024 | 9,23 | 9,25 | 9,08 | 9,13 | -0,11% | 147.361,00 |
| 18.09.2024 | 9,12 | 9,24 | 9,08 | 9,14 | 0,33% | 146.234,00 |
| 17.09.2024 | 9,27 | 9,35 | 9,07 | 9,11 | -1,30% | 117.118,00 |
| 16.09.2024 | 9,16 | 9,27 | 9,15 | 9,23 | 0,76% | 141.430,00 |
| 13.09.2024 | 9,00 | 9,18 | 8,99 | 9,16 | 0,55% | 118.332,00 |
| 12.09.2024 | 9,07 | 9,12 | 9,05 | 9,11 | 0,66% | 83.954,00 |
| 11.09.2024 | 9,02 | 9,07 | 8,93 | 9,05 | 0,11% | 95.340,00 |
| 10.09.2024 | 9,09 | 9,09 | 9,04 | 9,04 | -0,50% | 96.628,00 |
| 09.09.2024 | 9,05 | 9,10 | 8,95 | 9,09 | 1,06% | 100.824,00 |
| 06.09.2024 | 8,96 | 8,99 | 8,91 | 8,99 | 0,33% | 51.851,00 |
| 05.09.2024 | 8,98 | 9,05 | 8,95 | 8,96 | -0,22% | 69.688,00 |