21,028$
0,95%
Echtzeit-Aktienkurs Nuveen Mortgage Opportunity Term Fund
Bid:
Ask:
Aktienkurse zur Nuveen Mortgage Opportunity Term Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,28 | 18,34 | 17,92 | 18,00 | -0,88% | 19.532,00 |
| 06.03.2026 | 18,25 | 18,37 | 18,12 | 18,16 | -0,49% | 2,00 |
| 05.03.2026 | 18,40 | 18,59 | 18,25 | 18,25 | -0,82% | 2,00 |
| 04.03.2026 | 18,47 | 18,72 | 18,33 | 18,40 | 0,16% | 2,00 |
| 03.03.2026 | 18,37 | 18,43 | 18,33 | 18,37 | -0,27% | 2,00 |
| 02.03.2026 | 18,43 | 18,65 | 18,30 | 18,42 | -0,05% | 2,00 |
| 27.02.2026 | 18,43 | 18,59 | 18,41 | 18,43 | 0,00% | 2,00 |
| 26.02.2026 | 18,57 | 18,57 | 18,41 | 18,43 | -0,27% | 2,00 |
| 25.02.2026 | 18,52 | 18,54 | 18,45 | 18,48 | 0,27% | 2,00 |
| 24.02.2026 | 18,49 | 18,56 | 18,42 | 18,43 | -0,16% | 2,00 |
| 23.02.2026 | 18,60 | 18,60 | 18,45 | 18,46 | -0,81% | 2,00 |
| 20.02.2026 | 18,65 | 18,65 | 18,52 | 18,61 | 0,11% | 11.389,00 |
| 19.02.2026 | 18,51 | 18,64 | 18,51 | 18,59 | 0,49% | 11.562,00 |
| 18.02.2026 | 18,61 | 18,65 | 18,50 | 18,50 | -0,11% | 15.662,00 |
| 17.02.2026 | 18,56 | 18,72 | 18,51 | 18,52 | -1,02% | 15.532,00 |
| 13.02.2026 | 18,77 | 18,77 | 18,71 | 18,71 | -0,64% | 19.711,00 |
| 12.02.2026 | 18,85 | 18,94 | 18,67 | 18,83 | -0,11% | 33.441,00 |
| 11.02.2026 | 18,86 | 18,88 | 18,78 | 18,85 | 0,00% | 36.041,00 |
| 10.02.2026 | 18,79 | 18,89 | 18,70 | 18,85 | 0,48% | 14.888,00 |
| 09.02.2026 | 18,74 | 18,77 | 18,66 | 18,76 | 0,27% | 23.189,00 |
| 06.02.2026 | 18,69 | 18,72 | 18,65 | 18,71 | 0,21% | 17.715,00 |
| 05.02.2026 | 18,57 | 18,72 | 18,50 | 18,67 | 0,38% | 12.242,00 |
| 04.02.2026 | 18,55 | 18,79 | 18,38 | 18,60 | 1,03% | 13.932,00 |
| 03.02.2026 | 18,63 | 18,80 | 18,41 | 18,41 | -1,18% | 39.433,00 |
| 02.02.2026 | 18,77 | 18,82 | 18,53 | 18,63 | -0,16% | 35.996,00 |
| 30.01.2026 | 18,54 | 18,84 | 18,52 | 18,66 | 0,70% | 30.629,00 |
| 29.01.2026 | 18,44 | 18,60 | 18,34 | 18,53 | 0,19% | 13.113,00 |
| 28.01.2026 | 18,54 | 18,54 | 18,46 | 18,50 | -0,24% | 15.153,00 |
| 27.01.2026 | 18,41 | 18,56 | 18,41 | 18,54 | 0,49% | 21.238,00 |
| 26.01.2026 | 18,51 | 18,51 | 18,44 | 18,45 | -0,16% | 16.818,00 |
| 23.01.2026 | 18,35 | 18,50 | 18,23 | 18,48 | 0,49% | 18.729,00 |
| 22.01.2026 | 18,31 | 18,41 | 18,20 | 18,39 | 0,49% | 40.599,00 |
| 21.01.2026 | 18,32 | 18,39 | 18,12 | 18,30 | 0,00% | 14.849,00 |
| 20.01.2026 | 18,37 | 18,41 | 18,25 | 18,30 | -0,44% | 17.531,00 |
| 16.01.2026 | 18,39 | 18,48 | 18,29 | 18,38 | -0,11% | 9.302,00 |
| 15.01.2026 | 18,34 | 18,43 | 18,32 | 18,40 | -0,16% | 23.185,00 |
| 14.01.2026 | 18,39 | 18,43 | 18,37 | 18,43 | 0,28% | 14.121,00 |
| 13.01.2026 | 18,38 | 18,40 | 18,33 | 18,38 | -0,01% | 12.588,00 |
| 12.01.2026 | 18,43 | 18,43 | 18,33 | 18,38 | -0,27% | 10.244,00 |
| 09.01.2026 | 18,28 | 18,43 | 18,23 | 18,43 | 1,44% | 42.347,00 |
| 08.01.2026 | 18,13 | 18,21 | 18,12 | 18,17 | 0,27% | 10.018,00 |
| 07.01.2026 | 18,24 | 18,25 | 18,11 | 18,12 | -0,11% | 27.498,00 |
| 06.01.2026 | 18,10 | 18,24 | 18,10 | 18,14 | 0,06% | 17.744,00 |
| 05.01.2026 | 18,19 | 18,22 | 18,06 | 18,13 | -0,11% | 19.939,00 |