Nuveen Mortgage Opportunity Term Fund
[WKN: A113P9 | ISIN: US6707351093]
Aktienkurse
21,028$ 0,95%
Echtzeit-Aktienkurs Nuveen Mortgage Opportunity Term Fund
Bid: Ask:

Aktienkurse zur Nuveen Mortgage Opportunity Term Fund Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.03.2025 19,02 19,05 18,93 19,00 -0,24% 10.413,00
12.03.2025 19,03 19,10 18,98 19,05 0,11% 11.291,00
11.03.2025 19,17 19,17 19,00 19,03 -0,21% 11.966,00
10.03.2025 18,90 19,25 18,87 19,07 0,58% 22.657,00
07.03.2025 19,09 19,09 18,91 18,96 0,05% 19.101,00
06.03.2025 19,01 19,01 18,85 18,95 -0,26% 12.879,00
05.03.2025 19,14 19,14 18,97 19,00 0,05% 22.396,00
04.03.2025 18,94 19,06 18,87 18,99 -0,05% 30.880,00
03.03.2025 19,06 19,07 18,92 19,00 -0,26% 22.088,00
28.02.2025 18,82 19,05 18,82 19,05 1,36% 11.436,00
27.02.2025 18,87 18,94 18,77 18,80 -0,77% 10.758,00
26.02.2025 18,93 18,94 18,85 18,94 0,00% 8.036,00
25.02.2025 18,95 19,01 18,85 18,94 0,05% 11.267,00
24.02.2025 18,93 18,99 18,90 18,93 0,33% 11.125,00
21.02.2025 18,86 18,92 18,78 18,87 0,14% 16.039,00
20.02.2025 18,87 18,91 18,77 18,84 0,00% 9.086,00
19.02.2025 18,81 18,88 18,76 18,84 0,43% 27.238,00
18.02.2025 19,02 19,02 18,75 18,76 -1,37% 18.455,00
14.02.2025 18,95 19,04 18,85 19,02 -0,16% 17.587,00
13.02.2025 19,00 19,06 18,94 19,05 0,58% 13.648,00
12.02.2025 18,88 18,97 18,83 18,94 0,26% 44.948,00
11.02.2025 18,99 18,99 18,81 18,89 -0,42% 17.972,00
10.02.2025 18,88 18,99 18,82 18,97 0,48% 14.190,00
07.02.2025 18,95 18,97 18,85 18,88 -0,32% 10.362,00
06.02.2025 18,87 19,05 18,87 18,94 0,11% 19.930,00
05.02.2025 18,74 18,94 18,74 18,92 0,83% 16.038,00
04.02.2025 18,67 18,79 18,58 18,77 0,56% 26.397,00
03.02.2025 18,65 18,67 18,56 18,66 -0,05% 13.835,00
31.01.2025 18,66 18,67 18,61 18,67 0,05% 19.052,00
30.01.2025 18,55 18,66 18,54 18,66 0,42% 7.005,00
29.01.2025 18,59 18,60 18,50 18,58 -0,10% 15.424,00
28.01.2025 18,66 18,66 18,52 18,60 -0,11% 10.241,00
27.01.2025 18,65 18,67 18,59 18,62 -0,11% 15.246,00
24.01.2025 18,69 18,70 18,60 18,64 0,24% 15.141,00
23.01.2025 18,59 18,60 18,52 18,60 -0,40% 17.041,00
22.01.2025 18,61 18,68 18,50 18,67 0,22% 6.675,00
21.01.2025 18,60 18,69 18,59 18,63 0,26% 10.242,00
17.01.2025 18,64 18,64 18,54 18,58 -0,36% 30.511,00
16.01.2025 18,79 18,79 18,46 18,65 0,47% 22.075,00
15.01.2025 18,44 18,58 18,44 18,56 -0,11% 17.346,00
14.01.2025 18,27 18,73 18,26 18,58 1,42% 36.832,00
13.01.2025 18,24 18,32 18,16 18,32 0,44% 29.787,00
10.01.2025 18,18 18,27 18,15 18,24 0,27% 18.721,00
08.01.2025 18,16 18,24 18,12 18,19 0,20% 21.207,00
07.01.2025 18,15 18,27 18,11 18,15 -0,09% 31.132,00
06.01.2025 18,27 18,27 18,15 18,17 -0,33% 13.721,00
03.01.2025 18,19 18,26 18,10 18,23 0,50% 12.663,00
02.01.2025 18,07 18,17 18,05 18,14 0,78% 10.589,00
31.12.2024 18,09 18,11 18,00 18,00 -0,22% 28.265,00
30.12.2024 18,11 18,11 17,91 18,04 0,06% 13.274,00
27.12.2024 18,07 18,10 18,01 18,03 -0,36% 15.531,00
26.12.2024 18,10 18,12 18,00 18,10 0,53% 18.090,00
24.12.2024 18,01 18,14 17,98 18,00 -0,33% 18.124,00
23.12.2024 18,06 18,15 18,01 18,06 -0,51% 12.841,00
20.12.2024 17,92 18,21 17,88 18,15 1,35% 15.296,00
19.12.2024 18,23 18,43 17,91 17,91 -2,00% 18.522,00
18.12.2024 18,37 18,42 18,17 18,28 -0,19% 6.648,00
17.12.2024 18,74 18,74 18,29 18,31 -1,88% 53.469,00
16.12.2024 18,74 18,74 18,55 18,66 -0,32% 7.889,00
13.12.2024 18,75 18,79 18,40 18,72 -1,42% 22.417,00
12.12.2024 18,79 19,15 18,56 18,99 0,96% 19.993,00
11.12.2024 18,75 18,93 18,70 18,81 0,00% 15.478,00
10.12.2024 18,63 18,91 18,62 18,81 0,81% 11.343,00
09.12.2024 18,63 18,77 18,63 18,66 0,20% 11.752,00
06.12.2024 18,65 18,66 18,56 18,62 0,19% 9.554,00
05.12.2024 18,62 18,62 18,55 18,58 0,18% 18.758,00
04.12.2024 18,57 18,59 18,48 18,55 0,34% 23.052,00
03.12.2024 18,39 18,49 18,37 18,49 0,42% 2.171,00
02.12.2024 18,38 18,43 18,32 18,41 0,16% 8.708,00
29.11.2024 18,26 18,43 18,26 18,38 0,71% 5.201,00
27.11.2024 18,16 18,32 18,13 18,25 0,33% 11.979,00
26.11.2024 18,25 18,39 18,05 18,19 -0,33% 7.728,00
25.11.2024 18,30 18,37 18,20 18,25 0,16% 10.854,00
22.11.2024 18,15 18,28 18,15 18,22 0,72% 7.043,00
20.11.2024 18,10 18,10 17,98 18,09 0,36% 6.912,00
19.11.2024 18,04 18,05 17,92 18,03 -0,11% 18.244,00
18.11.2024 18,00 18,09 17,97 18,05 0,53% 12.726,00
15.11.2024 18,00 18,09 17,90 17,95 -0,72% 5.799,00
14.11.2024 18,16 18,18 18,06 18,08 0,01% 13.442,00
13.11.2024 18,08 18,19 18,05 18,08 0,05% 14.085,00
12.11.2024 18,39 18,39 18,05 18,07 -1,04% 24.212,00
11.11.2024 18,55 18,56 18,24 18,26 -0,88% 26.341,00
08.11.2024 18,34 18,46 18,34 18,42 0,50% 6.551,00
07.11.2024 18,14 18,46 18,14 18,33 1,05% 13.318,00
06.11.2024 18,14 18,30 18,09 18,14 0,22% 11.929,00
05.11.2024 18,14 18,30 18,08 18,10 -0,33% 20.135,00
04.11.2024 18,24 18,30 18,13 18,16 -0,49% 11.538,00
01.11.2024 18,23 18,30 18,17 18,25 0,11% 16.421,00
31.10.2024 18,14 18,27 18,14 18,23 0,50% 11.070,00
30.10.2024 18,05 18,19 18,05 18,14 0,33% 8.934,00
29.10.2024 18,15 18,23 18,03 18,08 -0,50% 27.421,00
28.10.2024 18,30 18,40 17,95 18,17 -0,71% 7.077,00
25.10.2024 18,16 18,36 18,16 18,30 0,83% 16.099,00
24.10.2024 18,23 18,24 17,97 18,15 0,06% 21.340,00
23.10.2024 18,19 18,29 17,95 18,14 -0,38% 25.534,00
22.10.2024 18,25 18,28 18,12 18,21 0,05% 18.819,00
21.10.2024 18,39 18,40 18,07 18,20 -0,76% 24.645,00
18.10.2024 18,51 18,51 18,31 18,34 -0,60% 13.064,00
17.10.2024 18,53 18,59 18,41 18,45 -0,16% 22.671,00
16.10.2024 18,73 18,78 18,36 18,48 -0,48% 18.071,00