Nuveen Preferred and Income Term Fund
[ISIN: US67075A1060]
Aktienkurse
24,620$ -0,44%
Echtzeit-Aktienkurs Nuveen Preferred and Income Term Fund
Bid: Ask:

Aktienkurse zur Nuveen Preferred and Income Term Fund Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.03.2025 19,63 19,75 19,52 19,52 -0,81% 54.691,00
12.03.2025 19,73 19,79 19,59 19,68 0,20% 36.566,00
11.03.2025 19,67 19,78 19,59 19,64 0,20% 34.911,00
10.03.2025 19,91 20,00 19,60 19,60 -1,01% 25.832,00
07.03.2025 19,99 19,99 19,76 19,80 -0,45% 21.608,00
06.03.2025 19,97 20,00 19,89 19,89 -0,45% 16.746,00
05.03.2025 20,04 20,05 19,91 19,98 -0,40% 14.184,00
04.03.2025 20,15 20,39 20,02 20,06 -0,25% 50.303,00
03.03.2025 20,11 20,17 20,03 20,11 0,50% 31.057,00
28.02.2025 19,87 20,01 19,83 20,01 1,16% 24.226,00
27.02.2025 19,92 19,97 19,78 19,78 -0,60% 22.331,00
26.02.2025 19,90 20,02 19,86 19,90 -0,25% 13.730,00
25.02.2025 19,98 20,12 19,85 19,95 -0,15% 39.255,00
24.02.2025 20,10 20,10 19,92 19,98 -0,20% 13.068,00
21.02.2025 20,14 20,14 19,97 20,02 -0,05% 25.924,00
20.02.2025 20,25 20,25 19,95 20,03 -0,94% 58.360,00
19.02.2025 20,38 20,38 20,01 20,22 -0,15% 42.246,00
18.02.2025 20,31 20,32 20,22 20,25 -0,15% 18.051,00
14.02.2025 20,22 20,33 20,11 20,28 -0,54% 10.314,00
13.02.2025 20,30 20,50 20,26 20,39 0,64% 23.486,00
12.02.2025 20,26 20,36 20,08 20,26 -0,15% 39.007,00
11.02.2025 20,26 20,47 20,26 20,29 0,00% 13.664,00
10.02.2025 20,37 20,43 20,11 20,29 -0,05% 10.400,00
07.02.2025 20,41 20,43 20,28 20,30 -0,73% 10.221,00
06.02.2025 20,48 20,50 20,36 20,45 0,00% 45.133,00
05.02.2025 20,30 20,57 20,30 20,45 0,69% 27.535,00
04.02.2025 20,26 20,37 20,25 20,31 0,59% 26.441,00
03.02.2025 20,25 20,28 20,00 20,19 0,20% 38.689,00
31.01.2025 20,12 20,16 20,01 20,15 0,40% 18.253,00
30.01.2025 20,16 20,26 20,04 20,07 -0,20% 17.654,00
29.01.2025 20,17 20,24 19,89 20,11 -0,05% 12.715,00
28.01.2025 20,21 20,21 20,08 20,12 -0,35% 25.239,00
27.01.2025 20,13 20,25 20,05 20,19 0,45% 28.959,00
24.01.2025 20,05 20,14 19,90 20,10 0,80% 48.523,00
23.01.2025 20,10 20,10 19,90 19,94 -0,60% 14.952,00
22.01.2025 20,14 20,20 19,89 20,06 0,00% 19.796,00
21.01.2025 20,05 20,21 20,05 20,06 0,15% 13.688,00
17.01.2025 19,99 20,10 19,96 20,03 0,45% 17.871,00
16.01.2025 19,96 20,01 19,83 19,94 0,00% 20.697,00
15.01.2025 19,81 19,99 19,81 19,94 0,10% 21.084,00
14.01.2025 19,76 19,96 19,72 19,92 0,81% 30.450,00
13.01.2025 19,80 19,85 19,68 19,76 0,00% 20.703,00
10.01.2025 19,72 19,79 19,68 19,76 0,00% 16.062,00
08.01.2025 19,69 19,80 19,64 19,76 0,51% 20.771,00
07.01.2025 19,76 19,97 19,59 19,66 -0,51% 23.366,00
06.01.2025 19,95 19,99 19,65 19,76 -0,70% 40.534,00
03.01.2025 19,86 19,93 19,84 19,90 0,56% 15.294,00
02.01.2025 19,73 19,86 19,65 19,79 0,97% 22.270,00
31.12.2024 19,69 19,72 19,35 19,60 0,41% 53.378,00
30.12.2024 19,51 19,62 19,41 19,52 0,05% 40.370,00
27.12.2024 19,74 19,74 19,44 19,51 -0,81% 64.202,00
26.12.2024 19,85 19,95 19,67 19,67 -1,06% 38.835,00
24.12.2024 19,85 19,96 19,72 19,88 -0,05% 39.447,00
23.12.2024 19,73 19,98 19,72 19,89 0,86% 26.220,00
20.12.2024 19,61 19,88 19,36 19,72 0,56% 32.345,00
19.12.2024 19,91 19,91 19,51 19,61 -1,33% 35.702,00
18.12.2024 20,21 20,26 19,84 19,88 -1,27% 24.632,00
17.12.2024 20,49 20,54 20,01 20,13 -2,00% 28.934,00
16.12.2024 20,40 20,60 20,29 20,54 0,93% 13.879,00
13.12.2024 20,46 20,85 20,28 20,35 -1,17% 12.889,00
12.12.2024 20,71 20,86 20,52 20,59 -0,29% 20.170,00
11.12.2024 20,80 21,08 20,55 20,65 -0,72% 36.544,00
10.12.2024 21,00 21,09 20,57 20,80 -0,43% 39.834,00
09.12.2024 20,72 20,95 20,72 20,89 0,92% 18.634,00
06.12.2024 20,67 20,75 20,65 20,70 0,49% 13.845,00
05.12.2024 20,66 20,78 20,60 20,60 -0,10% 12.299,00
04.12.2024 20,59 20,79 20,55 20,62 0,15% 11.098,00
03.12.2024 20,68 20,81 20,55 20,59 0,15% 8.687,00
02.12.2024 20,74 20,83 20,45 20,56 0,00% 35.176,00
29.11.2024 20,48 20,67 20,35 20,56 1,48% 12.365,00
27.11.2024 20,49 20,50 20,25 20,26 -0,78% 21.668,00
26.11.2024 20,52 20,63 20,29 20,42 -0,44% 7.746,00
25.11.2024 20,38 20,73 20,30 20,51 0,84% 30.204,00
22.11.2024 20,14 20,45 20,14 20,34 0,69% 42.530,00
21.11.2024 20,35 20,38 20,14 20,20 -0,44% 44.106,00
20.11.2024 20,37 20,44 20,19 20,29 -0,39% 15.727,00
19.11.2024 20,46 20,59 20,09 20,37 -0,44% 54.702,00
18.11.2024 20,27 20,56 20,06 20,46 0,34% 40.092,00
15.11.2024 20,38 20,46 19,87 20,39 -1,21% 22.789,00
14.11.2024 20,74 20,97 20,50 20,64 -0,91% 48.176,00
13.11.2024 20,92 21,06 20,64 20,83 0,00% 17.228,00
12.11.2024 21,09 21,09 20,70 20,83 -0,62% 34.508,00
11.11.2024 21,29 21,32 20,96 20,96 -1,55% 31.100,00
08.11.2024 21,07 21,33 21,07 21,29 1,09% 17.514,00
07.11.2024 21,19 21,26 21,03 21,06 0,62% 19.329,00
06.11.2024 21,18 21,21 20,93 20,93 -1,27% 27.303,00
05.11.2024 21,19 21,32 21,18 21,20 0,09% 22.645,00
04.11.2024 21,08 21,23 21,08 21,18 0,86% 13.367,00
01.11.2024 21,07 21,24 20,95 21,00 0,43% 27.524,00
31.10.2024 21,09 21,14 20,88 20,91 -0,43% 37.415,00
30.10.2024 20,84 21,04 20,83 21,00 0,82% 22.926,00
29.10.2024 20,88 20,97 20,80 20,83 -0,33% 44.977,00
28.10.2024 21,19 21,23 20,87 20,90 -1,14% 34.123,00
25.10.2024 21,27 21,37 21,12 21,14 -0,28% 27.339,00
24.10.2024 21,24 21,31 21,09 21,20 0,14% 25.504,00
23.10.2024 21,37 21,41 21,13 21,17 -1,03% 52.619,00
22.10.2024 21,19 21,41 21,18 21,39 0,99% 71.323,00
21.10.2024 21,15 21,20 20,96 21,18 0,38% 66.325,00
18.10.2024 20,90 21,10 20,90 21,10 1,01% 29.805,00
17.10.2024 20,97 21,00 20,85 20,89 -0,38% 54.978,00