14,930$
0,07%
Echtzeit-Aktienkurs Nuveen Pennsylvania Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Pennsylvania Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 12,04 | 12,06 | 11,96 | 12,01 | -0,41% | 122.328,00 |
| 12.02.2026 | 12,10 | 12,14 | 12,03 | 12,06 | -0,25% | 144.924,00 |
| 11.02.2026 | 12,08 | 12,14 | 12,04 | 12,09 | 0,00% | 112.126,00 |
| 10.02.2026 | 12,04 | 12,12 | 12,04 | 12,09 | 0,08% | 83.863,00 |
| 09.02.2026 | 12,02 | 12,08 | 12,00 | 12,08 | 0,58% | 112.798,00 |
| 06.02.2026 | 12,04 | 12,12 | 11,98 | 12,01 | 0,08% | 109.996,00 |
| 05.02.2026 | 11,99 | 12,05 | 11,99 | 12,00 | 0,17% | 111.339,00 |
| 04.02.2026 | 12,04 | 12,09 | 11,98 | 11,98 | -0,17% | 116.820,00 |
| 03.02.2026 | 11,98 | 12,02 | 11,95 | 12,00 | 0,25% | 88.617,00 |
| 02.02.2026 | 12,01 | 12,02 | 11,96 | 11,97 | 0,00% | 167.965,00 |
| 30.01.2026 | 11,91 | 11,98 | 11,89 | 11,97 | 0,42% | 152.110,00 |
| 29.01.2026 | 11,92 | 11,93 | 11,88 | 11,92 | 0,25% | 59.260,00 |
| 28.01.2026 | 11,90 | 11,96 | 11,89 | 11,89 | -0,42% | 115.433,00 |
| 27.01.2026 | 11,88 | 11,94 | 11,84 | 11,94 | 0,51% | 99.017,00 |
| 26.01.2026 | 11,86 | 11,92 | 11,86 | 11,88 | 0,08% | 123.381,00 |
| 23.01.2026 | 11,87 | 11,91 | 11,87 | 11,87 | 0,00% | 64.611,00 |
| 22.01.2026 | 11,87 | 11,92 | 11,86 | 11,87 | -0,25% | 128.221,00 |
| 21.01.2026 | 11,90 | 11,92 | 11,86 | 11,90 | 0,00% | 106.224,00 |
| 20.01.2026 | 11,89 | 11,97 | 11,83 | 11,90 | -0,83% | 182.648,00 |
| 16.01.2026 | 12,04 | 12,10 | 12,00 | 12,00 | -0,41% | 105.327,00 |
| 15.01.2026 | 11,99 | 12,09 | 11,99 | 12,05 | -0,41% | 96.140,00 |
| 14.01.2026 | 12,07 | 12,12 | 12,06 | 12,10 | 0,33% | 277.563,00 |
| 13.01.2026 | 12,03 | 12,06 | 12,03 | 12,06 | 0,58% | 114.654,00 |
| 12.01.2026 | 12,02 | 12,05 | 11,96 | 11,99 | -0,08% | 168.291,00 |
| 09.01.2026 | 11,98 | 12,01 | 11,93 | 12,00 | 0,25% | 157.253,00 |
| 08.01.2026 | 11,95 | 11,98 | 11,95 | 11,97 | -0,08% | 132.492,00 |
| 07.01.2026 | 11,93 | 11,99 | 11,93 | 11,98 | 0,50% | 112.769,00 |
| 06.01.2026 | 11,94 | 11,95 | 11,92 | 11,92 | -0,17% | 49.496,00 |
| 05.01.2026 | 11,99 | 11,99 | 11,92 | 11,94 | 0,25% | 105.822,00 |
| 02.01.2026 | 11,91 | 11,93 | 11,87 | 11,91 | 0,17% | 83.478,00 |
| 31.12.2025 | 11,96 | 11,96 | 11,87 | 11,89 | 0,08% | 116.048,00 |
| 30.12.2025 | 11,85 | 11,90 | 11,80 | 11,88 | 0,51% | 169.668,00 |
| 29.12.2025 | 11,87 | 11,92 | 11,80 | 11,82 | -0,51% | 85.117,00 |
| 26.12.2025 | 11,88 | 11,93 | 11,84 | 11,88 | -0,25% | 101.302,00 |
| 24.12.2025 | 11,93 | 11,93 | 11,82 | 11,91 | 0,51% | 157.826,00 |
| 23.12.2025 | 11,91 | 11,91 | 11,84 | 11,85 | -0,50% | 115.425,00 |
| 22.12.2025 | 11,99 | 12,02 | 11,86 | 11,91 | -0,33% | 206.297,00 |
| 19.12.2025 | 12,03 | 12,04 | 11,94 | 11,95 | -0,67% | 111.928,00 |
| 18.12.2025 | 12,01 | 12,05 | 12,01 | 12,03 | 0,00% | 111.704,00 |
| 17.12.2025 | 12,03 | 12,03 | 12,00 | 12,03 | -0,08% | 104.200,00 |
| 16.12.2025 | 12,06 | 12,07 | 12,02 | 12,04 | 0,00% | 126.996,00 |
| 15.12.2025 | 12,07 | 12,07 | 12,01 | 12,04 | -0,58% | 47.331,00 |
| 12.12.2025 | 12,12 | 12,13 | 12,09 | 12,11 | -0,33% | 47.908,00 |
| 11.12.2025 | 12,16 | 12,18 | 12,11 | 12,15 | 0,19% | 57.053,00 |
| 10.12.2025 | 12,12 | 12,13 | 12,10 | 12,13 | 0,31% | 51.757,00 |
| 09.12.2025 | 12,12 | 12,14 | 12,07 | 12,09 | -0,33% | 56.497,00 |
| 08.12.2025 | 12,06 | 12,15 | 12,02 | 12,13 | 0,50% | 118.575,00 |
| 05.12.2025 | 12,07 | 12,12 | 12,06 | 12,07 | -0,08% | 101.415,00 |
| 04.12.2025 | 12,11 | 12,12 | 12,07 | 12,08 | -0,25% | 102.361,00 |
| 03.12.2025 | 12,09 | 12,12 | 12,08 | 12,11 | 0,08% | 81.588,00 |
| 02.12.2025 | 12,17 | 12,17 | 12,05 | 12,10 | -0,49% | 207.003,00 |
| 01.12.2025 | 12,20 | 12,20 | 12,06 | 12,16 | -0,57% | 76.161,00 |
| 28.11.2025 | 12,22 | 12,23 | 12,16 | 12,23 | 0,58% | 70.983,00 |
| 26.11.2025 | 12,17 | 12,18 | 12,14 | 12,16 | 0,29% | 69.053,00 |
| 25.11.2025 | 12,10 | 12,13 | 12,05 | 12,13 | 0,37% | 90.143,00 |
| 24.11.2025 | 12,03 | 12,11 | 12,03 | 12,08 | 0,17% | 99.790,00 |
| 21.11.2025 | 12,09 | 12,17 | 12,06 | 12,06 | -0,50% | 79.325,00 |
| 20.11.2025 | 12,19 | 12,19 | 12,10 | 12,12 | -0,16% | 75.830,00 |
| 19.11.2025 | 12,12 | 12,19 | 12,12 | 12,14 | -0,16% | 139.744,00 |
| 18.11.2025 | 12,13 | 12,17 | 12,12 | 12,16 | 0,08% | 84.006,00 |
| 17.11.2025 | 12,14 | 12,18 | 12,09 | 12,15 | 0,25% | 137.284,00 |
| 14.11.2025 | 12,21 | 12,21 | 12,10 | 12,12 | -0,25% | 87.865,00 |
| 13.11.2025 | 12,20 | 12,22 | 12,15 | 12,15 | -0,41% | 222.052,00 |
| 12.11.2025 | 12,18 | 12,21 | 12,17 | 12,20 | 0,41% | 135.034,00 |
| 11.11.2025 | 12,09 | 12,15 | 12,08 | 12,15 | 0,83% | 103.789,00 |
| 10.11.2025 | 12,05 | 12,10 | 12,04 | 12,05 | 0,17% | 82.167,00 |
| 07.11.2025 | 12,06 | 12,08 | 12,02 | 12,03 | -0,08% | 76.101,00 |
| 06.11.2025 | 12,11 | 12,11 | 12,01 | 12,04 | -0,17% | 147.817,00 |
| 05.11.2025 | 12,08 | 12,11 | 12,06 | 12,06 | 0,08% | 67.354,00 |
| 04.11.2025 | 12,09 | 12,09 | 12,04 | 12,05 | -0,17% | 107.586,00 |
| 03.11.2025 | 12,10 | 12,13 | 12,04 | 12,07 | 0,00% | 81.030,00 |
| 31.10.2025 | 12,03 | 12,07 | 11,98 | 12,07 | 0,75% | 109.822,00 |
| 30.10.2025 | 11,97 | 12,01 | 11,96 | 11,98 | -0,33% | 85.790,00 |
| 29.10.2025 | 12,02 | 12,05 | 11,98 | 12,02 | -0,25% | 99.104,00 |
| 28.10.2025 | 12,10 | 12,10 | 12,02 | 12,05 | 0,00% | 79.381,00 |
| 27.10.2025 | 12,01 | 12,05 | 12,00 | 12,05 | 0,50% | 120.062,00 |
| 24.10.2025 | 12,05 | 12,05 | 11,99 | 11,99 | -0,33% | 77.174,00 |
| 23.10.2025 | 12,02 | 12,05 | 12,00 | 12,03 | 0,17% | 69.347,00 |
| 22.10.2025 | 12,03 | 12,06 | 12,00 | 12,01 | -0,08% | 70.458,00 |
| 21.10.2025 | 12,11 | 12,15 | 11,99 | 12,02 | -0,66% | 351.998,00 |
| 20.10.2025 | 12,08 | 12,13 | 12,07 | 12,10 | 0,50% | 46.857,00 |
| 17.10.2025 | 12,07 | 12,08 | 12,03 | 12,04 | -0,33% | 94.778,00 |
| 16.10.2025 | 12,11 | 12,11 | 12,06 | 12,08 | -0,08% | 32.329,00 |
| 15.10.2025 | 12,05 | 12,11 | 12,05 | 12,09 | -0,25% | 55.689,00 |
| 14.10.2025 | 12,14 | 12,16 | 12,12 | 12,12 | -0,25% | 70.409,00 |
| 13.10.2025 | 12,10 | 12,20 | 12,08 | 12,15 | 0,50% | 88.898,00 |
| 10.10.2025 | 12,10 | 12,10 | 12,07 | 12,09 | 0,00% | 35.360,00 |
| 09.10.2025 | 12,02 | 12,10 | 12,02 | 12,09 | 0,00% | 86.525,00 |
| 08.10.2025 | 12,10 | 12,13 | 12,05 | 12,09 | -0,08% | 72.172,00 |
| 07.10.2025 | 12,11 | 12,13 | 12,07 | 12,10 | -0,08% | 62.943,00 |
| 06.10.2025 | 12,10 | 12,12 | 12,02 | 12,11 | 0,58% | 200.182,00 |
| 02.10.2025 | 12,05 | 12,09 | 12,02 | 12,04 | -0,08% | 110.770,00 |
| 01.10.2025 | 12,05 | 12,06 | 12,00 | 12,05 | 0,42% | 100.797,00 |
| 30.09.2025 | 11,86 | 12,00 | 11,86 | 12,00 | 1,10% | 73.052,00 |
| 29.09.2025 | 11,82 | 11,89 | 11,82 | 11,87 | 0,42% | 57.351,00 |
| 26.09.2025 | 11,80 | 11,84 | 11,77 | 11,82 | 0,08% | 36.757,00 |
| 25.09.2025 | 11,80 | 11,83 | 11,80 | 11,81 | -0,17% | 77.150,00 |
| 24.09.2025 | 11,79 | 11,83 | 11,77 | 11,83 | 0,34% | 100.989,00 |
| 23.09.2025 | 11,77 | 11,82 | 11,76 | 11,79 | 0,26% | 89.923,00 |
| 22.09.2025 | 11,56 | 11,86 | 11,49 | 11,76 | 2,89% | 313.899,00 |