14,930$
0,07%
Echtzeit-Aktienkurs Nuveen Pennsylvania Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Pennsylvania Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 12,14 | 12,16 | 12,12 | 12,12 | -0,25% | 70.409,00 |
| 13.10.2025 | 12,10 | 12,20 | 12,08 | 12,15 | 0,50% | 88.898,00 |
| 10.10.2025 | 12,10 | 12,10 | 12,07 | 12,09 | 0,00% | 35.360,00 |
| 09.10.2025 | 12,02 | 12,10 | 12,02 | 12,09 | 0,00% | 86.525,00 |
| 08.10.2025 | 12,10 | 12,13 | 12,05 | 12,09 | -0,08% | 72.172,00 |
| 07.10.2025 | 12,11 | 12,13 | 12,07 | 12,10 | -0,08% | 62.943,00 |
| 06.10.2025 | 12,10 | 12,12 | 12,02 | 12,11 | 0,58% | 200.182,00 |
| 02.10.2025 | 12,05 | 12,09 | 12,02 | 12,04 | -0,08% | 110.770,00 |
| 01.10.2025 | 12,05 | 12,06 | 12,00 | 12,05 | 0,42% | 100.797,00 |
| 30.09.2025 | 11,86 | 12,00 | 11,86 | 12,00 | 1,10% | 73.052,00 |
| 29.09.2025 | 11,82 | 11,89 | 11,82 | 11,87 | 0,42% | 57.351,00 |
| 26.09.2025 | 11,80 | 11,84 | 11,77 | 11,82 | 0,08% | 36.757,00 |
| 25.09.2025 | 11,80 | 11,83 | 11,80 | 11,81 | -0,17% | 77.150,00 |
| 24.09.2025 | 11,79 | 11,83 | 11,77 | 11,83 | 0,34% | 100.989,00 |
| 23.09.2025 | 11,77 | 11,82 | 11,76 | 11,79 | 0,26% | 89.923,00 |
| 22.09.2025 | 11,56 | 11,86 | 11,49 | 11,76 | 2,89% | 313.899,00 |
| 19.09.2025 | 11,33 | 11,49 | 11,32 | 11,43 | 0,70% | 181.629,00 |
| 18.09.2025 | 11,38 | 11,40 | 11,32 | 11,35 | -0,35% | 96.829,00 |
| 17.09.2025 | 11,39 | 11,46 | 11,35 | 11,39 | 0,18% | 70.575,00 |
| 16.09.2025 | 11,40 | 11,43 | 11,33 | 11,37 | -0,52% | 109.922,00 |
| 15.09.2025 | 11,40 | 11,43 | 11,32 | 11,43 | 0,09% | 77.733,00 |
| 12.09.2025 | 11,41 | 11,46 | 11,38 | 11,42 | 0,18% | 104.507,00 |
| 11.09.2025 | 11,34 | 11,41 | 11,34 | 11,40 | 0,88% | 101.458,00 |
| 10.09.2025 | 11,27 | 11,33 | 11,25 | 11,30 | 0,53% | 55.187,00 |
| 09.09.2025 | 11,27 | 11,28 | 11,23 | 11,24 | -0,27% | 41.030,00 |
| 08.09.2025 | 11,12 | 11,27 | 11,12 | 11,27 | 1,62% | 91.767,00 |
| 05.09.2025 | 11,01 | 11,09 | 11,00 | 11,09 | 1,28% | 120.258,00 |
| 04.09.2025 | 10,95 | 10,99 | 10,95 | 10,95 | 0,09% | 64.104,00 |
| 03.09.2025 | 10,93 | 10,97 | 10,90 | 10,94 | -0,09% | 71.538,00 |
| 02.09.2025 | 10,94 | 10,96 | 10,89 | 10,95 | -0,09% | 76.385,00 |
| 29.08.2025 | 10,86 | 10,96 | 10,84 | 10,96 | 0,92% | 101.160,00 |
| 28.08.2025 | 10,88 | 10,89 | 10,83 | 10,86 | 0,18% | 73.595,00 |
| 27.08.2025 | 10,88 | 10,88 | 10,84 | 10,84 | -0,18% | 58.094,00 |
| 26.08.2025 | 10,85 | 10,87 | 10,82 | 10,86 | 0,46% | 113.411,00 |
| 25.08.2025 | 10,83 | 10,87 | 10,79 | 10,81 | 0,19% | 81.167,00 |
| 22.08.2025 | 10,77 | 10,86 | 10,75 | 10,79 | 0,37% | 103.755,00 |
| 21.08.2025 | 10,79 | 10,86 | 10,74 | 10,75 | -0,46% | 79.569,00 |
| 20.08.2025 | 10,85 | 10,89 | 10,80 | 10,80 | -0,46% | 93.224,00 |
| 19.08.2025 | 10,86 | 10,93 | 10,85 | 10,85 | -0,09% | 54.015,00 |
| 18.08.2025 | 10,90 | 10,95 | 10,86 | 10,86 | -0,28% | 85.338,00 |
| 15.08.2025 | 10,87 | 10,96 | 10,87 | 10,89 | -0,37% | 71.530,00 |
| 14.08.2025 | 11,02 | 11,03 | 10,93 | 10,93 | -0,73% | 81.144,00 |
| 13.08.2025 | 11,03 | 11,03 | 11,01 | 11,01 | 0,00% | 97.651,00 |
| 12.08.2025 | 11,02 | 11,02 | 10,97 | 11,01 | 0,00% | 85.010,00 |
| 11.08.2025 | 11,00 | 11,03 | 10,99 | 11,01 | 0,09% | 38.798,00 |
| 08.08.2025 | 11,02 | 11,02 | 10,96 | 11,00 | 0,09% | 78.006,00 |
| 07.08.2025 | 11,03 | 11,06 | 10,99 | 10,99 | -0,36% | 55.645,00 |
| 06.08.2025 | 11,01 | 11,11 | 10,98 | 11,03 | 0,36% | 79.186,00 |
| 05.08.2025 | 10,96 | 11,01 | 10,93 | 10,99 | 0,55% | 36.157,00 |
| 04.08.2025 | 10,95 | 10,96 | 10,92 | 10,93 | 0,00% | 58.508,00 |
| 01.08.2025 | 10,91 | 10,97 | 10,88 | 10,93 | 0,74% | 101.314,00 |
| 31.07.2025 | 10,84 | 10,88 | 10,83 | 10,85 | 0,56% | 74.211,00 |
| 30.07.2025 | 10,82 | 10,83 | 10,79 | 10,79 | -0,55% | 29.673,00 |
| 29.07.2025 | 10,79 | 10,85 | 10,75 | 10,85 | 0,46% | 84.653,00 |
| 28.07.2025 | 10,81 | 10,83 | 10,76 | 10,80 | 0,09% | 36.962,00 |
| 25.07.2025 | 10,76 | 10,83 | 10,74 | 10,79 | 0,56% | 75.268,00 |
| 24.07.2025 | 10,73 | 10,75 | 10,72 | 10,73 | -0,09% | 68.381,00 |
| 23.07.2025 | 10,81 | 10,82 | 10,74 | 10,74 | -0,83% | 94.159,00 |
| 22.07.2025 | 10,84 | 10,84 | 10,80 | 10,83 | 0,19% | 39.218,00 |
| 21.07.2025 | 10,83 | 10,89 | 10,80 | 10,81 | 0,09% | 71.259,00 |
| 18.07.2025 | 10,88 | 10,91 | 10,80 | 10,80 | -0,46% | 45.316,00 |
| 17.07.2025 | 10,94 | 10,96 | 10,83 | 10,85 | -0,73% | 84.436,00 |
| 16.07.2025 | 11,01 | 11,04 | 10,92 | 10,93 | -0,73% | 71.938,00 |
| 15.07.2025 | 11,03 | 11,07 | 10,96 | 11,01 | -0,72% | 108.690,00 |
| 14.07.2025 | 11,06 | 11,11 | 11,04 | 11,09 | 0,36% | 112.609,00 |
| 11.07.2025 | 11,11 | 11,13 | 11,03 | 11,05 | -0,54% | 109.935,00 |
| 10.07.2025 | 11,12 | 11,14 | 11,11 | 11,11 | -0,09% | 75.642,00 |
| 09.07.2025 | 11,12 | 11,16 | 11,10 | 11,12 | 0,18% | 87.034,00 |
| 08.07.2025 | 11,11 | 11,12 | 11,09 | 11,10 | -0,27% | 46.017,00 |
| 07.07.2025 | 11,18 | 11,21 | 11,11 | 11,13 | -0,09% | 104.849,00 |
| 03.07.2025 | 11,18 | 11,29 | 11,09 | 11,14 | -0,76% | 81.248,00 |
| 02.07.2025 | 11,24 | 11,28 | 11,16 | 11,23 | -0,49% | 91.337,00 |
| 01.07.2025 | 11,23 | 11,30 | 11,22 | 11,28 | 0,53% | 119.484,00 |
| 30.06.2025 | 11,16 | 11,22 | 11,13 | 11,22 | 0,72% | 112.937,00 |
| 27.06.2025 | 11,12 | 11,14 | 11,09 | 11,14 | 0,36% | 24.086,00 |
| 26.06.2025 | 11,08 | 11,12 | 11,04 | 11,10 | 0,09% | 69.550,00 |
| 25.06.2025 | 11,12 | 11,12 | 11,03 | 11,09 | 0,00% | 65.639,00 |
| 24.06.2025 | 11,09 | 11,11 | 11,05 | 11,09 | 0,36% | 119.075,00 |
| 23.06.2025 | 11,03 | 11,13 | 11,01 | 11,05 | 0,18% | 92.556,00 |
| 20.06.2025 | 10,99 | 11,03 | 10,99 | 11,03 | 0,36% | 61.723,00 |
| 18.06.2025 | 11,00 | 11,02 | 10,97 | 10,99 | 0,09% | 240.481,00 |
| 17.06.2025 | 10,99 | 11,00 | 10,97 | 10,98 | 0,00% | 82.676,00 |
| 16.06.2025 | 11,00 | 11,00 | 10,97 | 10,98 | -0,09% | 104.057,00 |
| 13.06.2025 | 11,00 | 11,06 | 10,97 | 10,99 | -0,72% | 76.621,00 |
| 12.06.2025 | 11,11 | 11,13 | 11,07 | 11,07 | -0,18% | 134.544,00 |
| 11.06.2025 | 11,13 | 11,13 | 11,08 | 11,09 | 0,18% | 60.137,00 |
| 10.06.2025 | 11,07 | 11,10 | 11,04 | 11,07 | 0,45% | 69.785,00 |
| 09.06.2025 | 11,09 | 11,12 | 11,02 | 11,02 | -0,54% | 71.814,00 |
| 06.06.2025 | 11,14 | 11,15 | 11,08 | 11,08 | -0,81% | 44.351,00 |
| 05.06.2025 | 11,20 | 11,20 | 11,13 | 11,17 | 0,27% | 65.372,00 |
| 04.06.2025 | 11,09 | 11,17 | 11,09 | 11,14 | 0,36% | 94.361,00 |
| 03.06.2025 | 11,12 | 11,15 | 11,08 | 11,10 | 0,00% | 73.527,00 |
| 02.06.2025 | 11,09 | 11,12 | 11,03 | 11,10 | 0,09% | 122.246,00 |
| 30.05.2025 | 11,04 | 11,09 | 11,02 | 11,09 | 0,36% | 93.281,00 |
| 29.05.2025 | 11,01 | 11,08 | 11,00 | 11,05 | 0,36% | 66.192,00 |
| 28.05.2025 | 11,01 | 11,12 | 11,01 | 11,01 | -0,54% | 32.685,00 |
| 27.05.2025 | 10,96 | 11,10 | 10,96 | 11,07 | 0,82% | 60.702,00 |
| 23.05.2025 | 11,00 | 11,02 | 10,96 | 10,98 | -0,36% | 160.442,00 |
| 22.05.2025 | 10,96 | 11,04 | 10,93 | 11,02 | 0,46% | 81.497,00 |
| 21.05.2025 | 11,06 | 11,06 | 10,96 | 10,97 | -0,99% | 96.708,00 |