14,930$
0,07%
Echtzeit-Aktienkurs Nuveen Pennsylvania Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Pennsylvania Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 11,48 | 11,51 | 11,44 | 11,44 | -0,65% | 53.129,00 |
| 12.03.2025 | 11,56 | 11,56 | 11,50 | 11,51 | -0,26% | 78.478,00 |
| 11.03.2025 | 11,53 | 11,57 | 11,51 | 11,54 | 0,52% | 35.239,00 |
| 10.03.2025 | 11,52 | 11,55 | 11,48 | 11,48 | 0,17% | 82.759,00 |
| 07.03.2025 | 11,56 | 11,66 | 11,46 | 11,46 | -0,78% | 95.432,00 |
| 06.03.2025 | 11,68 | 11,68 | 11,55 | 11,55 | -1,62% | 40.858,00 |
| 05.03.2025 | 11,76 | 11,76 | 11,64 | 11,74 | 0,34% | 51.161,00 |
| 04.03.2025 | 11,80 | 11,81 | 11,68 | 11,70 | -0,51% | 66.123,00 |
| 03.03.2025 | 11,87 | 11,87 | 11,69 | 11,76 | -0,59% | 84.500,00 |
| 28.02.2025 | 11,77 | 11,83 | 11,73 | 11,83 | 0,85% | 64.162,00 |
| 27.02.2025 | 11,78 | 11,78 | 11,69 | 11,73 | 0,17% | 43.507,00 |
| 26.02.2025 | 11,68 | 11,74 | 11,68 | 11,71 | 0,26% | 17.265,00 |
| 25.02.2025 | 11,68 | 11,74 | 11,63 | 11,68 | 0,43% | 61.319,00 |
| 24.02.2025 | 11,61 | 11,65 | 11,61 | 11,63 | -0,17% | 59.948,00 |
| 21.02.2025 | 11,67 | 11,67 | 11,63 | 11,65 | 0,34% | 44.057,00 |
| 20.02.2025 | 11,58 | 11,63 | 11,58 | 11,61 | 0,26% | 26.461,00 |
| 19.02.2025 | 11,58 | 11,59 | 11,54 | 11,58 | 0,00% | 132.201,00 |
| 18.02.2025 | 11,56 | 11,58 | 11,55 | 11,58 | 0,09% | 33.498,00 |
| 14.02.2025 | 11,60 | 11,67 | 11,57 | 11,57 | -0,26% | 78.902,00 |
| 13.02.2025 | 11,56 | 11,63 | 11,56 | 11,60 | 0,61% | 52.629,00 |
| 12.02.2025 | 11,57 | 11,58 | 11,52 | 11,53 | -1,58% | 103.222,00 |
| 11.02.2025 | 11,71 | 11,72 | 11,66 | 11,72 | 0,09% | 67.993,00 |
| 10.02.2025 | 11,71 | 11,74 | 11,70 | 11,71 | 0,04% | 53.105,00 |
| 07.02.2025 | 11,71 | 11,72 | 11,69 | 11,70 | -0,21% | 18.270,00 |
| 06.02.2025 | 11,69 | 11,74 | 11,69 | 11,73 | 0,47% | 82.037,00 |
| 05.02.2025 | 11,70 | 11,75 | 11,67 | 11,67 | 0,69% | 110.394,00 |
| 04.02.2025 | 11,61 | 11,63 | 11,58 | 11,59 | -0,09% | 76.043,00 |
| 03.02.2025 | 11,59 | 11,63 | 11,55 | 11,60 | 0,43% | 55.073,00 |
| 31.01.2025 | 11,51 | 11,56 | 11,48 | 11,55 | 0,70% | 73.278,00 |
| 30.01.2025 | 11,41 | 11,49 | 11,40 | 11,47 | 0,97% | 53.494,00 |
| 29.01.2025 | 11,38 | 11,42 | 11,36 | 11,36 | -0,26% | 58.175,00 |
| 28.01.2025 | 11,41 | 11,41 | 11,35 | 11,39 | 0,35% | 47.861,00 |
| 27.01.2025 | 11,33 | 11,38 | 11,33 | 11,35 | 0,18% | 39.501,00 |
| 24.01.2025 | 11,27 | 11,36 | 11,27 | 11,33 | 0,35% | 33.264,00 |
| 23.01.2025 | 11,34 | 11,38 | 11,26 | 11,29 | -0,88% | 79.393,00 |
| 22.01.2025 | 11,40 | 11,41 | 11,34 | 11,39 | 0,26% | 452.567,00 |
| 21.01.2025 | 11,32 | 11,39 | 11,31 | 11,36 | 0,53% | 85.252,00 |
| 17.01.2025 | 11,25 | 11,32 | 11,24 | 11,30 | 0,71% | 79.570,00 |
| 16.01.2025 | 11,18 | 11,23 | 11,18 | 11,22 | 0,27% | 41.280,00 |
| 15.01.2025 | 11,22 | 11,23 | 11,16 | 11,19 | 0,18% | 66.188,00 |
| 14.01.2025 | 11,17 | 11,22 | 11,15 | 11,17 | -0,09% | 39.622,00 |
| 13.01.2025 | 11,20 | 11,24 | 11,17 | 11,18 | -0,62% | 57.470,00 |
| 10.01.2025 | 11,28 | 11,29 | 11,22 | 11,25 | -0,71% | 79.225,00 |
| 08.01.2025 | 11,33 | 11,37 | 11,28 | 11,33 | 0,00% | 50.588,00 |
| 07.01.2025 | 11,39 | 11,40 | 11,29 | 11,33 | -0,53% | 74.587,00 |
| 06.01.2025 | 11,41 | 11,41 | 11,36 | 11,39 | -0,09% | 70.642,00 |
| 03.01.2025 | 11,36 | 11,43 | 11,36 | 11,40 | 0,53% | 110.838,00 |
| 02.01.2025 | 11,26 | 11,34 | 11,23 | 11,34 | 1,43% | 81.006,00 |
| 31.12.2024 | 11,14 | 11,22 | 11,11 | 11,18 | 0,81% | 242.589,00 |
| 30.12.2024 | 11,05 | 11,20 | 11,05 | 11,09 | -0,27% | 317.460,00 |
| 27.12.2024 | 11,18 | 11,22 | 11,11 | 11,12 | -1,07% | 152.410,00 |
| 26.12.2024 | 11,13 | 11,28 | 11,10 | 11,24 | 0,54% | 232.136,00 |
| 24.12.2024 | 11,17 | 11,19 | 11,10 | 11,18 | 0,54% | 89.320,00 |
| 23.12.2024 | 11,16 | 11,22 | 11,10 | 11,12 | -0,80% | 155.387,00 |
| 20.12.2024 | 11,32 | 11,39 | 11,17 | 11,21 | -0,88% | 258.704,00 |
| 19.12.2024 | 11,50 | 11,53 | 11,23 | 11,31 | -1,57% | 189.428,00 |
| 18.12.2024 | 11,58 | 11,72 | 11,46 | 11,49 | -0,61% | 143.036,00 |
| 17.12.2024 | 11,68 | 11,73 | 11,54 | 11,56 | -1,37% | 112.576,00 |
| 16.12.2024 | 11,79 | 11,80 | 11,71 | 11,72 | -0,17% | 112.911,00 |
| 13.12.2024 | 11,83 | 11,86 | 11,74 | 11,74 | -1,92% | 124.111,00 |
| 12.12.2024 | 12,07 | 12,07 | 11,93 | 11,97 | -0,91% | 98.104,00 |
| 11.12.2024 | 12,07 | 12,11 | 12,02 | 12,08 | 0,42% | 71.471,00 |
| 10.12.2024 | 12,01 | 12,08 | 12,00 | 12,03 | -0,08% | 151.597,00 |
| 09.12.2024 | 12,05 | 12,09 | 12,03 | 12,04 | -0,17% | 55.495,00 |
| 06.12.2024 | 12,07 | 12,10 | 12,03 | 12,06 | 0,25% | 66.425,00 |
| 05.12.2024 | 12,11 | 12,12 | 12,03 | 12,03 | -0,66% | 75.110,00 |
| 04.12.2024 | 12,10 | 12,11 | 12,08 | 12,11 | 0,00% | 63.775,00 |
| 03.12.2024 | 12,10 | 12,12 | 12,06 | 12,11 | 0,08% | 64.404,00 |
| 02.12.2024 | 12,04 | 12,10 | 11,99 | 12,10 | 0,75% | 98.981,00 |
| 29.11.2024 | 12,02 | 12,03 | 11,98 | 12,01 | 0,25% | 123.564,00 |
| 27.11.2024 | 11,88 | 11,98 | 11,84 | 11,98 | 1,18% | 71.935,00 |
| 26.11.2024 | 11,82 | 11,84 | 11,76 | 11,84 | -0,17% | 67.189,00 |
| 25.11.2024 | 11,85 | 11,90 | 11,79 | 11,86 | 0,76% | 103.628,00 |
| 22.11.2024 | 11,75 | 11,80 | 11,75 | 11,77 | -0,08% | 18.703,00 |
| 21.11.2024 | 11,77 | 11,81 | 11,77 | 11,78 | 0,08% | 62.982,00 |
| 20.11.2024 | 11,74 | 11,79 | 11,74 | 11,77 | 0,09% | 67.008,00 |
| 19.11.2024 | 11,74 | 11,80 | 11,73 | 11,76 | 0,17% | 114.930,00 |
| 18.11.2024 | 11,78 | 11,78 | 11,67 | 11,74 | 0,09% | 73.228,00 |
| 15.11.2024 | 11,72 | 11,79 | 11,69 | 11,73 | -0,85% | 39.399,00 |
| 14.11.2024 | 11,87 | 11,89 | 11,80 | 11,83 | 0,25% | 57.854,00 |
| 13.11.2024 | 11,83 | 11,83 | 11,74 | 11,80 | 0,08% | 114.360,00 |
| 12.11.2024 | 11,82 | 11,90 | 11,75 | 11,79 | -0,76% | 185.008,00 |
| 11.11.2024 | 11,90 | 11,92 | 11,84 | 11,88 | 0,00% | 154.615,00 |
| 08.11.2024 | 11,81 | 11,89 | 11,81 | 11,88 | 1,02% | 260.523,00 |
| 07.11.2024 | 11,74 | 11,78 | 11,66 | 11,76 | 0,43% | 180.213,00 |
| 06.11.2024 | 11,74 | 11,76 | 11,21 | 11,71 | -1,01% | 198.722,00 |
| 05.11.2024 | 11,83 | 11,87 | 11,81 | 11,83 | -0,17% | 126.686,00 |
| 04.11.2024 | 11,85 | 11,95 | 11,83 | 11,85 | 0,42% | 38.135,00 |
| 01.11.2024 | 12,02 | 12,02 | 11,80 | 11,80 | -1,26% | 155.269,00 |
| 31.10.2024 | 11,88 | 11,96 | 11,86 | 11,95 | 0,59% | 86.655,00 |
| 30.10.2024 | 11,84 | 11,95 | 11,77 | 11,88 | 0,85% | 170.039,00 |
| 29.10.2024 | 11,85 | 11,88 | 11,73 | 11,78 | -0,93% | 175.512,00 |
| 28.10.2024 | 12,00 | 12,02 | 11,85 | 11,89 | -0,42% | 61.225,00 |
| 25.10.2024 | 11,99 | 12,06 | 11,91 | 11,94 | -0,33% | 41.487,00 |
| 24.10.2024 | 11,98 | 11,99 | 11,95 | 11,98 | -0,33% | 50.701,00 |
| 23.10.2024 | 12,14 | 12,15 | 11,98 | 12,02 | -1,07% | 80.194,00 |
| 22.10.2024 | 12,20 | 12,20 | 12,13 | 12,15 | 0,00% | 110.324,00 |
| 21.10.2024 | 12,30 | 12,30 | 12,15 | 12,15 | -1,14% | 60.016,00 |
| 18.10.2024 | 12,27 | 12,30 | 12,22 | 12,29 | 0,33% | 50.033,00 |
| 17.10.2024 | 12,16 | 12,26 | 12,16 | 12,25 | -0,16% | 41.761,00 |