60,410$
2,42%
Echtzeit-Aktienkurs POSCO Holdings
Bid:
Ask:
Aktienkurse zur POSCO Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 57,03 | 60,42 | 56,95 | 60,18 | 2,03% | 196.303,00 |
| 06.03.2026 | 59,63 | 59,63 | 58,15 | 58,98 | -0,87% | 13.545,00 |
| 05.03.2026 | 59,74 | 60,11 | 58,50 | 59,50 | -2,52% | 269.883,00 |
| 04.03.2026 | 59,90 | 61,69 | 58,75 | 61,04 | -3,98% | 351.242,00 |
| 03.03.2026 | 63,33 | 64,01 | 60,37 | 63,57 | -7,92% | 254.577,00 |
| 02.03.2026 | 67,82 | 69,05 | 67,36 | 69,04 | -0,79% | 157.175,00 |
| 27.02.2026 | 70,33 | 70,48 | 69,00 | 69,59 | -0,01% | 223.404,00 |
| 26.02.2026 | 70,40 | 70,67 | 67,83 | 69,60 | -1,35% | 161.745,00 |
| 25.02.2026 | 70,79 | 71,35 | 70,20 | 70,55 | 2,07% | 184.536,00 |
| 24.02.2026 | 69,08 | 69,63 | 68,78 | 69,12 | 2,60% | 192.443,00 |
| 23.02.2026 | 67,81 | 68,50 | 67,16 | 67,37 | -2,12% | 161.342,00 |
| 20.02.2026 | 67,34 | 69,00 | 67,34 | 68,83 | 2,53% | 149.465,00 |
| 19.02.2026 | 65,87 | 67,55 | 65,87 | 67,13 | 3,47% | 139.967,00 |
| 18.02.2026 | 64,92 | 65,57 | 64,62 | 64,88 | 0,09% | 128.226,00 |
| 17.02.2026 | 66,10 | 66,10 | 63,64 | 64,82 | -1,22% | 150.366,00 |
| 13.02.2026 | 65,50 | 66,08 | 64,54 | 65,62 | 0,32% | 132.527,00 |
| 12.02.2026 | 66,80 | 67,96 | 65,08 | 65,41 | 0,14% | 284.080,00 |
| 11.02.2026 | 64,57 | 65,32 | 64,12 | 65,32 | 2,49% | 135.023,00 |
| 10.02.2026 | 63,54 | 64,24 | 63,49 | 63,73 | 0,27% | 102.064,00 |
| 09.02.2026 | 62,75 | 63,69 | 62,38 | 63,56 | 0,46% | 171.531,00 |
| 06.02.2026 | 62,27 | 63,33 | 62,02 | 63,27 | 1,88% | 86.223,00 |
| 05.02.2026 | 61,56 | 62,64 | 61,55 | 62,10 | 1,06% | 184.014,00 |
| 04.02.2026 | 63,52 | 63,52 | 60,81 | 61,45 | -0,50% | 187.271,00 |
| 03.02.2026 | 62,03 | 62,72 | 60,87 | 61,76 | 2,64% | 173.155,00 |
| 02.02.2026 | 59,17 | 60,82 | 58,98 | 60,17 | 1,43% | 146.483,00 |
| 30.01.2026 | 59,70 | 60,05 | 58,83 | 59,32 | -3,90% | 182.394,00 |
| 29.01.2026 | 63,09 | 63,60 | 60,00 | 61,73 | -4,61% | 275.161,00 |
| 28.01.2026 | 65,12 | 65,49 | 64,13 | 64,71 | 2,24% | 227.885,00 |
| 27.01.2026 | 62,03 | 63,50 | 62,03 | 63,29 | 1,54% | 117.381,00 |
| 26.01.2026 | 63,67 | 63,67 | 62,33 | 62,33 | -1,70% | 243.117,00 |
| 23.01.2026 | 62,62 | 63,71 | 62,02 | 63,41 | 2,24% | 250.968,00 |
| 22.01.2026 | 61,11 | 62,31 | 61,11 | 62,02 | 3,01% | 213.555,00 |
| 21.01.2026 | 60,59 | 60,78 | 59,56 | 60,21 | 0,23% | 211.401,00 |
| 20.01.2026 | 58,77 | 60,29 | 58,67 | 60,07 | 8,80% | 268.000,00 |
| 16.01.2026 | 56,60 | 56,60 | 55,15 | 55,21 | -6,47% | 765.791,00 |
| 15.01.2026 | 60,08 | 60,30 | 58,84 | 59,03 | -0,69% | 372.711,00 |
| 14.01.2026 | 58,96 | 59,74 | 58,90 | 59,44 | -1,28% | 215.935,00 |
| 13.01.2026 | 59,20 | 60,66 | 59,14 | 60,21 | 11,91% | 480.800,00 |
| 12.01.2026 | 53,21 | 54,20 | 53,21 | 53,80 | 1,38% | 218.345,00 |
| 09.01.2026 | 52,06 | 53,16 | 52,06 | 53,07 | 3,23% | 137.687,00 |
| 08.01.2026 | 51,87 | 52,06 | 51,18 | 51,41 | -2,85% | 178.414,00 |
| 07.01.2026 | 53,52 | 53,75 | 52,61 | 52,92 | -1,71% | 141.530,00 |
| 06.01.2026 | 52,75 | 54,09 | 52,60 | 53,84 | 1,66% | 379.724,00 |
| 05.01.2026 | 53,02 | 53,25 | 52,42 | 52,96 | -0,92% | 214.973,00 |