14,700$
0,34%
Echtzeit-Aktienkurs PIMCO Municipal Income Fund
Bid:
Ask:
Aktienkurse zur PIMCO Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 8,98 | 9,08 | 8,97 | 8,99 | -0,66% | 15.404,00 |
| 12.03.2025 | 9,08 | 9,18 | 9,04 | 9,05 | -0,28% | 45.964,00 |
| 11.03.2025 | 9,10 | 9,23 | 9,05 | 9,08 | 0,17% | 30.751,00 |
| 10.03.2025 | 9,17 | 9,42 | 9,05 | 9,06 | -0,98% | 35.041,00 |
| 07.03.2025 | 9,18 | 9,22 | 9,11 | 9,15 | -0,22% | 13.255,00 |
| 06.03.2025 | 9,25 | 9,29 | 9,15 | 9,17 | -0,43% | 25.870,00 |
| 05.03.2025 | 9,34 | 9,35 | 9,20 | 9,21 | -1,29% | 44.718,00 |
| 04.03.2025 | 9,39 | 9,40 | 9,26 | 9,33 | 0,11% | 49.989,00 |
| 03.03.2025 | 9,32 | 9,35 | 9,31 | 9,32 | 0,00% | 63.768,00 |
| 28.02.2025 | 9,23 | 9,33 | 9,20 | 9,32 | 0,98% | 46.549,00 |
| 27.02.2025 | 9,27 | 9,28 | 9,20 | 9,23 | -0,43% | 41.801,00 |
| 26.02.2025 | 9,24 | 9,27 | 9,17 | 9,27 | 0,87% | 51.263,00 |
| 25.02.2025 | 9,15 | 9,22 | 9,15 | 9,19 | 0,99% | 58.440,00 |
| 24.02.2025 | 9,16 | 9,21 | 9,01 | 9,10 | -0,33% | 189.285,00 |
| 21.02.2025 | 9,23 | 9,25 | 9,13 | 9,13 | -0,44% | 67.166,00 |
| 20.02.2025 | 9,22 | 9,23 | 9,17 | 9,17 | -0,33% | 51.358,00 |
| 19.02.2025 | 9,19 | 9,24 | 9,15 | 9,20 | 0,55% | 60.571,00 |
| 18.02.2025 | 9,13 | 9,19 | 9,07 | 9,15 | 0,33% | 63.358,00 |
| 14.02.2025 | 9,02 | 9,12 | 9,02 | 9,12 | 1,56% | 62.768,00 |
| 13.02.2025 | 9,00 | 9,11 | 8,96 | 8,98 | -0,66% | 107.696,00 |
| 12.02.2025 | 9,22 | 9,24 | 8,98 | 9,04 | -2,48% | 82.862,00 |
| 11.02.2025 | 9,37 | 9,39 | 9,24 | 9,27 | -0,96% | 49.030,00 |
| 10.02.2025 | 9,38 | 9,43 | 9,34 | 9,36 | 0,32% | 34.806,00 |
| 07.02.2025 | 9,33 | 9,37 | 9,32 | 9,33 | 0,11% | 55.196,00 |
| 06.02.2025 | 9,24 | 9,38 | 9,21 | 9,32 | 1,30% | 70.541,00 |
| 05.02.2025 | 9,16 | 9,25 | 9,11 | 9,20 | 0,99% | 79.000,00 |
| 04.02.2025 | 8,98 | 9,14 | 8,98 | 9,11 | 1,22% | 57.118,00 |
| 03.02.2025 | 9,06 | 9,14 | 8,96 | 9,00 | -0,99% | 99.543,00 |
| 31.01.2025 | 9,05 | 9,15 | 8,96 | 9,09 | 0,66% | 79.507,00 |
| 30.01.2025 | 9,05 | 9,09 | 8,98 | 9,03 | 0,89% | 54.756,00 |
| 29.01.2025 | 8,91 | 9,02 | 8,91 | 8,95 | 0,34% | 114.008,00 |
| 28.01.2025 | 8,91 | 8,95 | 8,88 | 8,92 | -0,11% | 36.918,00 |
| 27.01.2025 | 8,88 | 8,95 | 8,86 | 8,93 | 0,90% | 48.940,00 |
| 24.01.2025 | 8,77 | 8,91 | 8,77 | 8,85 | 0,23% | 67.199,00 |
| 23.01.2025 | 8,80 | 8,88 | 8,80 | 8,83 | -0,34% | 97.089,00 |
| 22.01.2025 | 8,87 | 8,91 | 8,83 | 8,86 | -0,23% | 121.811,00 |
| 21.01.2025 | 8,89 | 8,89 | 8,83 | 8,88 | 0,79% | 40.806,00 |
| 17.01.2025 | 8,87 | 8,98 | 8,78 | 8,81 | 0,00% | 75.439,00 |
| 16.01.2025 | 8,77 | 8,83 | 8,71 | 8,81 | 0,46% | 62.451,00 |
| 15.01.2025 | 8,75 | 8,80 | 8,70 | 8,77 | 1,50% | 69.554,00 |
| 14.01.2025 | 8,63 | 8,72 | 8,58 | 8,64 | -0,23% | 153.180,00 |
| 13.01.2025 | 8,73 | 8,78 | 8,63 | 8,66 | -1,37% | 71.756,00 |
| 10.01.2025 | 8,83 | 8,84 | 8,72 | 8,78 | -1,35% | 134.842,00 |
| 08.01.2025 | 8,95 | 8,95 | 8,85 | 8,90 | -0,45% | 74.132,00 |
| 07.01.2025 | 9,01 | 9,01 | 8,87 | 8,94 | -0,56% | 65.425,00 |
| 06.01.2025 | 9,09 | 9,11 | 8,93 | 8,99 | -0,55% | 101.777,00 |
| 03.01.2025 | 9,06 | 9,18 | 9,02 | 9,04 | -0,55% | 82.001,00 |
| 02.01.2025 | 9,11 | 9,11 | 8,96 | 9,09 | 1,22% | 57.668,00 |
| 31.12.2024 | 8,92 | 9,00 | 8,92 | 8,98 | 0,67% | 227.216,00 |
| 30.12.2024 | 8,90 | 9,00 | 8,88 | 8,92 | -0,22% | 146.227,00 |
| 27.12.2024 | 9,00 | 9,00 | 8,85 | 8,94 | 0,00% | 267.500,00 |
| 26.12.2024 | 8,92 | 8,98 | 8,89 | 8,94 | 0,11% | 176.673,00 |
| 24.12.2024 | 8,87 | 8,94 | 8,85 | 8,93 | 0,56% | 135.163,00 |
| 23.12.2024 | 8,92 | 8,99 | 8,83 | 8,88 | -1,11% | 182.009,00 |
| 20.12.2024 | 8,99 | 9,17 | 8,95 | 8,98 | 0,22% | 125.292,00 |
| 19.12.2024 | 9,15 | 9,25 | 8,88 | 8,96 | -1,65% | 116.426,00 |
| 18.12.2024 | 9,30 | 9,38 | 9,11 | 9,11 | -0,87% | 107.203,00 |
| 17.12.2024 | 9,38 | 9,38 | 9,12 | 9,19 | -1,39% | 117.247,00 |
| 16.12.2024 | 9,36 | 9,40 | 9,21 | 9,32 | -0,53% | 115.438,00 |
| 13.12.2024 | 9,52 | 9,56 | 9,35 | 9,37 | -1,58% | 87.435,00 |
| 12.12.2024 | 9,58 | 9,70 | 9,52 | 9,52 | -1,65% | 69.784,00 |
| 11.12.2024 | 9,80 | 9,96 | 9,66 | 9,68 | 0,21% | 246.547,00 |
| 10.12.2024 | 9,53 | 9,71 | 9,53 | 9,66 | 1,05% | 130.736,00 |
| 09.12.2024 | 9,58 | 9,60 | 9,54 | 9,56 | 0,00% | 92.487,00 |
| 06.12.2024 | 9,60 | 9,63 | 9,52 | 9,56 | 0,42% | 89.115,00 |
| 05.12.2024 | 9,55 | 9,65 | 9,51 | 9,52 | -0,31% | 95.787,00 |
| 04.12.2024 | 9,52 | 9,61 | 9,52 | 9,55 | -0,42% | 70.176,00 |
| 03.12.2024 | 9,70 | 9,71 | 9,56 | 9,59 | -0,52% | 58.654,00 |
| 02.12.2024 | 9,64 | 9,65 | 9,57 | 9,64 | 0,00% | 95.926,00 |
| 29.11.2024 | 9,60 | 9,65 | 9,57 | 9,64 | 0,84% | 26.187,00 |
| 27.11.2024 | 9,48 | 9,59 | 9,47 | 9,56 | 0,95% | 115.118,00 |
| 26.11.2024 | 9,48 | 9,56 | 9,44 | 9,47 | 0,00% | 72.624,00 |
| 25.11.2024 | 9,55 | 9,64 | 9,44 | 9,47 | 0,11% | 111.119,00 |
| 22.11.2024 | 9,53 | 9,58 | 9,45 | 9,46 | -0,94% | 91.666,00 |
| 21.11.2024 | 9,60 | 9,64 | 9,51 | 9,55 | 0,03% | 85.060,00 |
| 20.11.2024 | 9,54 | 9,58 | 9,50 | 9,55 | -0,03% | 62.173,00 |
| 19.11.2024 | 9,71 | 9,71 | 9,45 | 9,55 | -1,24% | 167.497,00 |
| 18.11.2024 | 9,89 | 9,95 | 9,66 | 9,67 | -2,62% | 137.560,00 |
| 15.11.2024 | 9,95 | 9,99 | 9,88 | 9,93 | -0,60% | 43.387,00 |
| 14.11.2024 | 9,94 | 10,00 | 9,82 | 9,99 | 1,01% | 59.236,00 |
| 13.11.2024 | 10,04 | 10,08 | 9,88 | 9,89 | -0,90% | 142.347,00 |
| 12.11.2024 | 10,08 | 10,12 | 9,96 | 9,98 | -1,58% | 139.884,00 |
| 11.11.2024 | 10,05 | 10,18 | 10,03 | 10,14 | 1,20% | 146.554,00 |
| 08.11.2024 | 9,97 | 10,09 | 9,97 | 10,02 | 0,70% | 25.582,00 |
| 07.11.2024 | 9,73 | 9,96 | 9,70 | 9,95 | 2,58% | 68.697,00 |
| 06.11.2024 | 9,71 | 9,74 | 9,62 | 9,70 | -0,10% | 128.617,00 |
| 05.11.2024 | 9,65 | 9,71 | 9,65 | 9,71 | 0,62% | 41.994,00 |
| 04.11.2024 | 9,71 | 9,75 | 9,62 | 9,65 | -0,21% | 62.883,00 |
| 01.11.2024 | 9,74 | 9,79 | 9,64 | 9,67 | 0,21% | 69.144,00 |
| 31.10.2024 | 9,65 | 9,75 | 9,62 | 9,65 | 0,10% | 44.957,00 |
| 30.10.2024 | 9,69 | 9,69 | 9,61 | 9,64 | 0,00% | 50.536,00 |
| 29.10.2024 | 9,70 | 9,74 | 9,64 | 9,64 | -0,72% | 61.951,00 |
| 28.10.2024 | 9,89 | 9,89 | 9,71 | 9,71 | -0,92% | 67.659,00 |
| 25.10.2024 | 9,78 | 9,84 | 9,77 | 9,80 | 0,82% | 40.878,00 |
| 24.10.2024 | 9,71 | 9,78 | 9,63 | 9,72 | 0,00% | 45.497,00 |
| 23.10.2024 | 9,92 | 9,92 | 9,72 | 9,72 | -2,41% | 56.216,00 |
| 22.10.2024 | 10,11 | 10,11 | 9,95 | 9,96 | -0,90% | 36.854,00 |
| 21.10.2024 | 10,23 | 10,23 | 10,02 | 10,05 | -1,86% | 76.971,00 |
| 18.10.2024 | 10,15 | 10,27 | 10,11 | 10,24 | 1,19% | 65.400,00 |
| 17.10.2024 | 10,04 | 10,14 | 10,03 | 10,12 | 1,10% | 54.952,00 |