14,700$
0,34%
Echtzeit-Aktienkurs PIMCO Municipal Income Fund
Bid:
Ask:
Aktienkurse zur PIMCO Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 7,73 | 7,80 | 7,71 | 7,76 | 0,52% | 94.852,00 |
| 31.07.2025 | 7,70 | 7,76 | 7,70 | 7,72 | 0,39% | 57.279,00 |
| 30.07.2025 | 7,72 | 7,75 | 7,68 | 7,69 | -0,52% | 187.604,00 |
| 29.07.2025 | 7,71 | 7,76 | 7,70 | 7,73 | 0,26% | 119.684,00 |
| 28.07.2025 | 7,75 | 7,80 | 7,71 | 7,71 | -1,03% | 99.185,00 |
| 25.07.2025 | 7,76 | 7,82 | 7,76 | 7,79 | 0,52% | 112.681,00 |
| 24.07.2025 | 7,72 | 7,79 | 7,72 | 7,75 | 0,39% | 134.815,00 |
| 23.07.2025 | 7,69 | 7,75 | 7,68 | 7,72 | -0,52% | 130.558,00 |
| 22.07.2025 | 7,70 | 7,76 | 7,70 | 7,76 | 0,78% | 118.210,00 |
| 21.07.2025 | 7,68 | 7,74 | 7,67 | 7,70 | 0,39% | 99.918,00 |
| 18.07.2025 | 7,71 | 7,74 | 7,66 | 7,67 | -0,39% | 122.263,00 |
| 17.07.2025 | 7,75 | 7,82 | 7,70 | 7,70 | -0,91% | 110.487,00 |
| 16.07.2025 | 7,80 | 7,82 | 7,76 | 7,77 | -0,37% | 70.329,00 |
| 15.07.2025 | 7,82 | 7,84 | 7,80 | 7,80 | -0,51% | 120.686,00 |
| 14.07.2025 | 7,85 | 7,86 | 7,80 | 7,84 | -0,25% | 121.435,00 |
| 11.07.2025 | 7,86 | 7,90 | 7,85 | 7,86 | -0,88% | 50.290,00 |
| 10.07.2025 | 7,97 | 7,97 | 7,92 | 7,93 | -0,25% | 111.336,00 |
| 09.07.2025 | 7,95 | 8,01 | 7,92 | 7,95 | 0,00% | 90.401,00 |
| 08.07.2025 | 7,94 | 8,01 | 7,94 | 7,95 | -0,13% | 66.427,00 |
| 07.07.2025 | 7,98 | 7,99 | 7,93 | 7,96 | -0,38% | 66.761,00 |
| 03.07.2025 | 7,95 | 8,01 | 7,95 | 7,99 | 0,13% | 64.135,00 |
| 02.07.2025 | 7,93 | 8,01 | 7,93 | 7,98 | 0,13% | 102.717,00 |
| 01.07.2025 | 7,98 | 7,98 | 7,87 | 7,97 | -0,13% | 144.202,00 |
| 30.06.2025 | 7,88 | 7,98 | 7,84 | 7,98 | 1,40% | 241.979,00 |
| 27.06.2025 | 7,86 | 7,90 | 7,83 | 7,87 | -0,13% | 131.505,00 |
| 26.06.2025 | 7,87 | 7,89 | 7,84 | 7,88 | 0,38% | 76.375,00 |
| 25.06.2025 | 7,87 | 7,90 | 7,85 | 7,85 | -0,76% | 26.182,00 |
| 24.06.2025 | 7,84 | 7,92 | 7,84 | 7,91 | 0,64% | 46.145,00 |
| 23.06.2025 | 7,89 | 7,89 | 7,83 | 7,86 | -0,38% | 148.809,00 |
| 20.06.2025 | 7,85 | 7,89 | 7,83 | 7,89 | 0,25% | 45.511,00 |
| 18.06.2025 | 7,85 | 7,90 | 7,82 | 7,87 | 0,13% | 75.303,00 |
| 17.06.2025 | 7,84 | 7,88 | 7,81 | 7,86 | -0,13% | 47.463,00 |
| 16.06.2025 | 7,82 | 7,89 | 7,82 | 7,87 | 0,13% | 67.818,00 |
| 13.06.2025 | 7,86 | 7,89 | 7,82 | 7,86 | -0,63% | 97.149,00 |
| 12.06.2025 | 7,89 | 7,93 | 7,85 | 7,91 | 0,00% | 175.349,00 |
| 11.06.2025 | 7,90 | 7,95 | 7,88 | 7,91 | 0,13% | 108.726,00 |
| 10.06.2025 | 7,90 | 7,94 | 7,90 | 7,90 | -0,13% | 103.114,00 |
| 09.06.2025 | 7,85 | 7,92 | 7,85 | 7,91 | 0,64% | 68.576,00 |
| 06.06.2025 | 7,87 | 7,88 | 7,81 | 7,86 | -0,63% | 123.006,00 |
| 05.06.2025 | 7,90 | 7,93 | 7,88 | 7,91 | 0,13% | 103.224,00 |
| 04.06.2025 | 7,94 | 7,94 | 7,90 | 7,90 | -0,13% | 166.514,00 |
| 03.06.2025 | 7,95 | 7,98 | 7,87 | 7,91 | -0,38% | 108.916,00 |
| 02.06.2025 | 7,98 | 7,99 | 7,88 | 7,94 | -0,50% | 121.260,00 |
| 30.05.2025 | 7,95 | 7,98 | 7,89 | 7,98 | 0,38% | 60.543,00 |
| 29.05.2025 | 8,05 | 8,08 | 7,89 | 7,95 | -1,00% | 214.887,00 |
| 28.05.2025 | 8,04 | 8,05 | 8,00 | 8,03 | -0,12% | 30.229,00 |
| 27.05.2025 | 7,97 | 8,08 | 7,97 | 8,04 | 1,26% | 53.875,00 |
| 23.05.2025 | 7,97 | 7,99 | 7,92 | 7,94 | -0,38% | 71.619,00 |
| 22.05.2025 | 7,92 | 7,99 | 7,86 | 7,97 | 0,63% | 129.166,00 |
| 21.05.2025 | 8,07 | 8,09 | 7,92 | 7,92 | -2,22% | 116.310,00 |
| 20.05.2025 | 8,07 | 8,11 | 8,04 | 8,10 | -0,12% | 80.725,00 |
| 19.05.2025 | 8,05 | 8,11 | 8,00 | 8,11 | -0,49% | 83.962,00 |
| 16.05.2025 | 8,17 | 8,19 | 8,07 | 8,15 | 0,37% | 68.014,00 |
| 15.05.2025 | 8,16 | 8,21 | 8,08 | 8,12 | 0,12% | 140.463,00 |
| 14.05.2025 | 8,14 | 8,18 | 8,10 | 8,11 | -0,61% | 103.060,00 |
| 13.05.2025 | 8,18 | 8,18 | 8,11 | 8,16 | -0,24% | 61.419,00 |
| 12.05.2025 | 8,21 | 8,22 | 8,14 | 8,18 | -0,73% | 91.102,00 |
| 09.05.2025 | 8,24 | 8,26 | 8,23 | 8,24 | 0,00% | 26.813,00 |
| 08.05.2025 | 8,28 | 8,32 | 8,17 | 8,24 | -0,36% | 113.251,00 |
| 07.05.2025 | 8,25 | 8,34 | 8,25 | 8,27 | 0,36% | 73.456,00 |
| 06.05.2025 | 8,26 | 8,31 | 8,24 | 8,24 | -0,60% | 121.172,00 |
| 05.05.2025 | 8,17 | 8,31 | 8,14 | 8,29 | 0,85% | 204.982,00 |
| 02.05.2025 | 8,20 | 8,25 | 8,18 | 8,22 | 0,12% | 38.933,00 |
| 01.05.2025 | 8,19 | 8,26 | 8,12 | 8,21 | 0,61% | 175.835,00 |
| 30.04.2025 | 8,00 | 8,17 | 7,99 | 8,16 | 1,24% | 95.662,00 |
| 29.04.2025 | 7,96 | 8,06 | 7,96 | 8,06 | 1,26% | 130.432,00 |
| 28.04.2025 | 7,95 | 7,99 | 7,93 | 7,96 | 0,25% | 200.751,00 |
| 25.04.2025 | 7,96 | 8,00 | 7,91 | 7,94 | 0,25% | 294.585,00 |
| 24.04.2025 | 7,95 | 8,03 | 7,89 | 7,92 | 0,38% | 207.446,00 |
| 23.04.2025 | 7,96 | 7,99 | 7,86 | 7,89 | 0,38% | 174.177,00 |
| 22.04.2025 | 7,88 | 7,98 | 7,80 | 7,86 | 0,13% | 69.831,00 |
| 21.04.2025 | 7,98 | 8,02 | 7,75 | 7,85 | -2,36% | 210.955,00 |
| 17.04.2025 | 7,95 | 8,06 | 7,91 | 8,04 | 1,13% | 94.692,00 |
| 16.04.2025 | 7,90 | 7,97 | 7,89 | 7,95 | 0,38% | 131.297,00 |
| 15.04.2025 | 7,80 | 7,99 | 7,80 | 7,92 | 0,13% | 274.589,00 |
| 14.04.2025 | 7,82 | 7,98 | 7,82 | 7,91 | 1,93% | 92.617,00 |
| 11.04.2025 | 7,70 | 7,79 | 7,58 | 7,76 | -0,39% | 242.637,00 |
| 10.04.2025 | 7,93 | 8,06 | 7,73 | 7,79 | -3,71% | 276.555,00 |
| 09.04.2025 | 8,04 | 8,20 | 7,82 | 8,09 | -0,61% | 406.110,00 |
| 08.04.2025 | 8,43 | 8,57 | 8,10 | 8,14 | -4,01% | 191.235,00 |
| 07.04.2025 | 8,65 | 8,65 | 8,43 | 8,48 | -3,64% | 177.787,00 |
| 04.04.2025 | 8,98 | 8,98 | 8,80 | 8,80 | -2,00% | 34.820,00 |
| 03.04.2025 | 8,95 | 9,04 | 8,86 | 8,98 | 1,01% | 71.770,00 |
| 02.04.2025 | 8,94 | 8,94 | 8,88 | 8,89 | 0,11% | 24.116,00 |
| 01.04.2025 | 8,87 | 8,90 | 8,83 | 8,88 | 0,45% | 51.718,00 |
| 31.03.2025 | 8,88 | 8,93 | 8,81 | 8,84 | -0,79% | 37.381,00 |
| 28.03.2025 | 8,81 | 8,92 | 8,77 | 8,91 | 1,37% | 43.049,00 |
| 27.03.2025 | 8,79 | 8,86 | 8,77 | 8,79 | -0,23% | 16.789,00 |
| 26.03.2025 | 8,89 | 8,89 | 8,77 | 8,81 | -1,12% | 38.260,00 |
| 25.03.2025 | 8,93 | 8,96 | 8,88 | 8,91 | -0,34% | 29.594,00 |
| 24.03.2025 | 8,93 | 8,97 | 8,91 | 8,94 | 0,34% | 15.040,00 |
| 21.03.2025 | 8,85 | 8,92 | 8,81 | 8,91 | 0,11% | 45.912,00 |
| 20.03.2025 | 8,92 | 8,99 | 8,86 | 8,90 | 0,11% | 39.538,00 |
| 19.03.2025 | 8,96 | 9,02 | 8,87 | 8,89 | 0,11% | 57.902,00 |
| 18.03.2025 | 8,90 | 8,99 | 8,88 | 8,88 | -0,34% | 28.406,00 |
| 17.03.2025 | 8,91 | 8,98 | 8,90 | 8,91 | -0,11% | 21.528,00 |
| 14.03.2025 | 8,96 | 8,96 | 8,90 | 8,92 | -0,78% | 50.263,00 |
| 13.03.2025 | 8,98 | 9,08 | 8,97 | 8,99 | -0,66% | 15.404,00 |
| 12.03.2025 | 9,08 | 9,18 | 9,04 | 9,05 | -0,28% | 45.964,00 |
| 11.03.2025 | 9,10 | 9,23 | 9,05 | 9,08 | 0,17% | 30.751,00 |