16,850$
0,66%
Echtzeit-Aktienkurs Pimco Corporate & Income Stategy Fund
Bid:
Ask:
Aktienkurse zur Pimco Corporate & Income Stategy Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,80 | 11,83 | 11,78 | 11,82 | 0,17% | 326.463,00 |
| 28.05.2026 | 11,74 | 11,80 | 11,74 | 11,80 | 0,25% | 271.417,00 |
| 27.05.2026 | 11,74 | 11,78 | 11,69 | 11,77 | 0,68% | 258.411,00 |
| 26.05.2026 | 11,75 | 11,81 | 11,66 | 11,69 | -0,09% | 290.174,00 |
| 22.05.2026 | 11,70 | 11,75 | 11,68 | 11,70 | 0,09% | 231.883,00 |
| 21.05.2026 | 11,67 | 11,73 | 11,57 | 11,69 | -0,09% | 296.332,00 |
| 20.05.2026 | 11,60 | 11,73 | 11,57 | 11,70 | 1,12% | 217.808,00 |
| 19.05.2026 | 11,61 | 11,61 | 11,49 | 11,57 | -0,43% | 318.159,00 |
| 18.05.2026 | 11,76 | 11,76 | 11,59 | 11,62 | -1,11% | 490.366,00 |
| 15.05.2026 | 11,73 | 11,80 | 11,68 | 11,75 | -0,34% | 265.950,00 |
| 14.05.2026 | 11,87 | 11,88 | 11,78 | 11,79 | -0,67% | 287.817,00 |
| 13.05.2026 | 11,86 | 11,89 | 11,84 | 11,87 | 0,08% | 188.192,00 |
| 12.05.2026 | 11,92 | 11,92 | 11,78 | 11,86 | -0,42% | 372.739,00 |
| 11.05.2026 | 11,96 | 11,99 | 11,91 | 11,91 | -1,41% | 354.292,00 |
| 08.05.2026 | 12,07 | 12,10 | 12,07 | 12,08 | 0,00% | 346.276,00 |
| 07.05.2026 | 12,08 | 12,10 | 12,07 | 12,08 | 0,08% | 320.035,00 |
| 06.05.2026 | 12,05 | 12,10 | 12,03 | 12,07 | 0,42% | 372.748,00 |
| 05.05.2026 | 12,02 | 12,07 | 11,96 | 12,02 | 0,00% | 332.000,00 |
| 04.05.2026 | 12,07 | 12,12 | 12,02 | 12,02 | -0,41% | 317.614,00 |
| 01.05.2026 | 12,05 | 12,09 | 12,02 | 12,07 | 0,42% | 336.608,00 |
| 30.04.2026 | 12,03 | 12,04 | 11,99 | 12,02 | 0,00% | 262.684,00 |
| 29.04.2026 | 12,03 | 12,03 | 12,00 | 12,02 | 0,00% | 145.912,00 |
| 28.04.2026 | 12,02 | 12,04 | 11,97 | 12,02 | 0,08% | 236.631,00 |
| 27.04.2026 | 11,98 | 12,04 | 11,97 | 12,01 | 0,42% | 247.591,00 |
| 24.04.2026 | 11,95 | 11,97 | 11,88 | 11,96 | 0,17% | 264.338,00 |
| 23.04.2026 | 12,00 | 12,01 | 11,90 | 11,94 | -0,58% | 342.027,00 |
| 22.04.2026 | 12,07 | 12,07 | 11,98 | 12,01 | 0,00% | 222.630,00 |
| 21.04.2026 | 12,07 | 12,12 | 11,98 | 12,01 | -0,17% | 319.373,00 |
| 20.04.2026 | 12,02 | 12,05 | 11,99 | 12,03 | -0,08% | 206.888,00 |
| 17.04.2026 | 12,09 | 12,10 | 12,02 | 12,04 | 0,00% | 504.120,00 |
| 16.04.2026 | 12,07 | 12,07 | 12,02 | 12,04 | 0,08% | 213.007,00 |
| 15.04.2026 | 12,00 | 12,04 | 11,94 | 12,03 | 0,25% | 333.757,00 |
| 14.04.2026 | 12,00 | 12,02 | 11,96 | 12,00 | 0,17% | 310.033,00 |
| 13.04.2026 | 11,96 | 12,05 | 11,92 | 11,98 | -0,75% | 255.927,00 |
| 10.04.2026 | 12,15 | 12,15 | 12,07 | 12,07 | -0,41% | 317.685,00 |
| 09.04.2026 | 12,18 | 12,20 | 12,10 | 12,12 | -0,16% | 280.484,00 |
| 08.04.2026 | 12,10 | 12,23 | 12,10 | 12,14 | 0,91% | 450.676,00 |
| 07.04.2026 | 12,03 | 12,05 | 11,94 | 12,03 | 0,00% | 347.526,00 |
| 06.04.2026 | 12,00 | 12,05 | 11,97 | 12,03 | 0,17% | 310.355,00 |
| 02.04.2026 | 11,91 | 12,05 | 11,86 | 12,01 | -0,08% | 361.069,00 |
| 01.04.2026 | 11,97 | 12,08 | 11,91 | 12,02 | 1,01% | 607.035,00 |
| 31.03.2026 | 11,54 | 11,90 | 11,54 | 11,90 | 3,48% | 876.165,00 |
| 30.03.2026 | 11,47 | 11,53 | 11,43 | 11,50 | 0,61% | 472.516,00 |
| 27.03.2026 | 11,60 | 11,60 | 11,40 | 11,43 | -1,38% | 522.046,00 |
| 26.03.2026 | 11,65 | 11,74 | 11,56 | 11,59 | -1,19% | 569.475,00 |
| 25.03.2026 | 11,80 | 11,85 | 11,70 | 11,73 | 0,34% | 483.367,00 |
| 24.03.2026 | 11,80 | 11,82 | 11,62 | 11,69 | -0,60% | 503.902,00 |
| 23.03.2026 | 11,73 | 11,88 | 11,61 | 11,76 | 0,86% | 459.967,00 |
| 20.03.2026 | 11,93 | 11,96 | 11,65 | 11,66 | -2,18% | 498.574,00 |
| 19.03.2026 | 12,02 | 12,02 | 11,85 | 11,92 | -1,08% | 502.062,00 |
| 18.03.2026 | 12,11 | 12,13 | 12,00 | 12,05 | -0,25% | 285.479,00 |
| 17.03.2026 | 12,05 | 12,13 | 12,03 | 12,08 | 0,75% | 245.768,00 |
| 16.03.2026 | 11,91 | 12,00 | 11,86 | 11,99 | 1,01% | 479.029,00 |
| 13.03.2026 | 12,12 | 12,13 | 11,77 | 11,87 | -1,74% | 752.755,00 |
| 12.03.2026 | 12,29 | 12,29 | 12,08 | 12,08 | -1,95% | 403.220,00 |
| 11.03.2026 | 12,30 | 12,35 | 12,24 | 12,32 | 0,16% | 387.049,00 |
| 10.03.2026 | 12,19 | 12,35 | 12,15 | 12,30 | 0,99% | 505,00 |
| 09.03.2026 | 12,23 | 12,23 | 12,00 | 12,18 | -1,30% | 505,00 |
| 06.03.2026 | 12,41 | 12,41 | 12,26 | 12,34 | -1,12% | 505,00 |
| 05.03.2026 | 12,50 | 12,52 | 12,44 | 12,48 | -0,24% | 505,00 |
| 04.03.2026 | 12,52 | 12,57 | 12,47 | 12,51 | -0,08% | 505,00 |
| 03.03.2026 | 12,54 | 12,58 | 12,43 | 12,52 | -0,95% | 505,00 |
| 02.03.2026 | 12,55 | 12,67 | 12,45 | 12,64 | 0,48% | 505,00 |
| 27.02.2026 | 12,62 | 12,64 | 12,42 | 12,58 | -0,32% | 505,00 |
| 26.02.2026 | 12,65 | 12,67 | 12,60 | 12,62 | 0,00% | 505,00 |
| 25.02.2026 | 12,59 | 12,64 | 12,54 | 12,62 | -0,55% | 505,00 |
| 24.02.2026 | 12,69 | 12,69 | 12,64 | 12,69 | 0,08% | 505,00 |
| 23.02.2026 | 12,76 | 12,76 | 12,64 | 12,68 | -0,63% | 505,00 |
| 20.02.2026 | 12,79 | 12,80 | 12,76 | 12,76 | -0,16% | 249.124,00 |
| 19.02.2026 | 12,78 | 12,79 | 12,76 | 12,78 | 0,00% | 263.808,00 |
| 18.02.2026 | 12,80 | 12,82 | 12,77 | 12,78 | -0,16% | 305.946,00 |
| 17.02.2026 | 12,80 | 12,80 | 12,73 | 12,80 | 0,16% | 355.833,00 |
| 13.02.2026 | 12,78 | 12,79 | 12,75 | 12,78 | 0,00% | 320.808,00 |
| 12.02.2026 | 12,80 | 12,80 | 12,73 | 12,78 | -0,78% | 328.612,00 |
| 11.02.2026 | 12,88 | 12,88 | 12,84 | 12,88 | 0,08% | 348.556,00 |
| 10.02.2026 | 12,89 | 12,90 | 12,86 | 12,87 | 0,16% | 401.015,00 |
| 09.02.2026 | 12,84 | 12,86 | 12,81 | 12,85 | 0,16% | 412.042,00 |
| 06.02.2026 | 12,86 | 12,86 | 12,81 | 12,83 | 0,08% | 303.271,00 |
| 05.02.2026 | 12,82 | 12,84 | 12,78 | 12,82 | 0,00% | 398.471,00 |
| 04.02.2026 | 12,86 | 12,87 | 12,75 | 12,82 | -0,16% | 345.497,00 |
| 03.02.2026 | 12,84 | 12,86 | 12,77 | 12,84 | 0,08% | 401.662,00 |
| 02.02.2026 | 12,81 | 12,84 | 12,80 | 12,83 | 0,16% | 447.343,00 |
| 30.01.2026 | 12,79 | 12,81 | 12,74 | 12,81 | 0,16% | 290.007,00 |
| 29.01.2026 | 12,75 | 12,79 | 12,74 | 12,79 | 0,08% | 294.816,00 |
| 28.01.2026 | 12,79 | 12,79 | 12,75 | 12,78 | 0,00% | 208.697,00 |
| 27.01.2026 | 12,80 | 12,81 | 12,75 | 12,78 | -0,08% | 235.584,00 |
| 26.01.2026 | 12,82 | 12,83 | 12,76 | 12,79 | -0,08% | 263.325,00 |
| 23.01.2026 | 12,81 | 12,81 | 12,77 | 12,80 | 0,08% | 253.426,00 |
| 22.01.2026 | 12,80 | 12,82 | 12,78 | 12,79 | 0,08% | 277.406,00 |
| 21.01.2026 | 12,77 | 12,79 | 12,75 | 12,78 | 0,39% | 352.654,00 |
| 20.01.2026 | 12,79 | 12,81 | 12,72 | 12,73 | -0,55% | 480.574,00 |
| 16.01.2026 | 12,77 | 12,81 | 12,74 | 12,80 | 0,00% | 308.656,00 |
| 15.01.2026 | 12,77 | 12,80 | 12,77 | 12,80 | 0,23% | 316.594,00 |
| 14.01.2026 | 12,75 | 12,77 | 12,74 | 12,77 | 0,08% | 261.680,00 |
| 13.01.2026 | 12,75 | 12,78 | 12,75 | 12,76 | -0,78% | 309.143,00 |
| 12.01.2026 | 12,85 | 12,87 | 12,82 | 12,86 | 0,08% | 404.917,00 |
| 09.01.2026 | 12,84 | 12,86 | 12,82 | 12,85 | 0,31% | 278.182,00 |
| 08.01.2026 | 12,82 | 12,84 | 12,79 | 12,81 | -0,16% | 312.643,00 |
| 07.01.2026 | 12,84 | 12,87 | 12,82 | 12,83 | -0,08% | 364.155,00 |
| 06.01.2026 | 12,82 | 12,85 | 12,81 | 12,84 | 0,16% | 397.563,00 |