12,430$
-0,48%
Echtzeit-Aktienkurs PIMCO Municipal Income Fund III
Bid:
Ask:
Aktienkurse zur PIMCO Municipal Income Fund III Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 6,62 | 6,68 | 6,61 | 6,68 | 1,06% | 79.891,00 |
| 31.07.2025 | 6,57 | 6,62 | 6,56 | 6,61 | 0,61% | 97.431,00 |
| 30.07.2025 | 6,56 | 6,61 | 6,55 | 6,57 | -0,45% | 129.145,00 |
| 29.07.2025 | 6,57 | 6,60 | 6,50 | 6,60 | 0,46% | 205.185,00 |
| 28.07.2025 | 6,59 | 6,61 | 6,56 | 6,57 | -0,61% | 127.550,00 |
| 25.07.2025 | 6,65 | 6,69 | 6,61 | 6,61 | -1,05% | 155.842,00 |
| 24.07.2025 | 6,63 | 6,69 | 6,62 | 6,68 | 0,45% | 117.448,00 |
| 23.07.2025 | 6,61 | 6,66 | 6,61 | 6,65 | 0,00% | 95.270,00 |
| 22.07.2025 | 6,64 | 6,69 | 6,62 | 6,65 | 0,15% | 85.339,00 |
| 21.07.2025 | 6,63 | 6,68 | 6,63 | 6,64 | 0,30% | 77.048,00 |
| 18.07.2025 | 6,66 | 6,69 | 6,61 | 6,62 | -0,90% | 37.944,00 |
| 17.07.2025 | 6,73 | 6,73 | 6,67 | 6,68 | -0,30% | 43.082,00 |
| 16.07.2025 | 6,72 | 6,73 | 6,70 | 6,70 | -0,45% | 103.560,00 |
| 15.07.2025 | 6,74 | 6,76 | 6,73 | 6,73 | -0,30% | 78.495,00 |
| 14.07.2025 | 6,74 | 6,75 | 6,70 | 6,75 | 0,15% | 41.354,00 |
| 11.07.2025 | 6,75 | 6,79 | 6,71 | 6,74 | -1,17% | 45.385,00 |
| 10.07.2025 | 6,82 | 6,85 | 6,76 | 6,82 | -0,29% | 110.984,00 |
| 09.07.2025 | 6,81 | 6,84 | 6,81 | 6,84 | 0,29% | 40.536,00 |
| 08.07.2025 | 6,81 | 6,84 | 6,80 | 6,82 | -0,44% | 38.381,00 |
| 07.07.2025 | 6,88 | 6,88 | 6,82 | 6,85 | -0,44% | 66.792,00 |
| 03.07.2025 | 6,83 | 6,88 | 6,82 | 6,88 | 0,15% | 39.404,00 |
| 02.07.2025 | 6,83 | 6,88 | 6,83 | 6,87 | 0,15% | 38.950,00 |
| 01.07.2025 | 6,88 | 6,88 | 6,76 | 6,86 | 0,00% | 144.046,00 |
| 30.06.2025 | 6,80 | 6,86 | 6,78 | 6,86 | 1,03% | 119.094,00 |
| 27.06.2025 | 6,77 | 6,81 | 6,76 | 6,79 | 0,00% | 90.356,00 |
| 26.06.2025 | 6,75 | 6,80 | 6,75 | 6,79 | 0,30% | 38.085,00 |
| 25.06.2025 | 6,75 | 6,78 | 6,75 | 6,77 | 0,15% | 32.943,00 |
| 24.06.2025 | 6,75 | 6,78 | 6,73 | 6,76 | 0,30% | 42.272,00 |
| 23.06.2025 | 6,76 | 6,78 | 6,73 | 6,74 | -0,44% | 96.554,00 |
| 20.06.2025 | 6,75 | 6,78 | 6,73 | 6,77 | 0,15% | 62.132,00 |
| 18.06.2025 | 6,75 | 6,83 | 6,73 | 6,76 | -0,15% | 115.459,00 |
| 17.06.2025 | 6,77 | 6,79 | 6,76 | 6,77 | -0,29% | 53.617,00 |
| 16.06.2025 | 6,76 | 6,79 | 6,75 | 6,79 | 0,30% | 56.326,00 |
| 13.06.2025 | 6,77 | 6,81 | 6,76 | 6,77 | -0,44% | 75.173,00 |
| 12.06.2025 | 6,76 | 6,81 | 6,76 | 6,80 | 0,15% | 119.965,00 |
| 11.06.2025 | 6,78 | 6,84 | 6,77 | 6,79 | 0,59% | 78.327,00 |
| 10.06.2025 | 6,79 | 6,85 | 6,73 | 6,75 | -0,59% | 104.336,00 |
| 09.06.2025 | 6,81 | 6,84 | 6,77 | 6,79 | 0,44% | 54.190,00 |
| 06.06.2025 | 6,80 | 6,83 | 6,73 | 6,76 | -0,95% | 150.495,00 |
| 05.06.2025 | 6,75 | 6,84 | 6,74 | 6,83 | 1,19% | 216.779,00 |
| 04.06.2025 | 6,76 | 6,77 | 6,72 | 6,75 | 0,22% | 91.136,00 |
| 03.06.2025 | 6,82 | 6,83 | 6,72 | 6,73 | -1,03% | 267.226,00 |
| 02.06.2025 | 6,82 | 6,84 | 6,78 | 6,80 | -0,15% | 104.573,00 |
| 30.05.2025 | 6,81 | 6,84 | 6,79 | 6,81 | 0,00% | 22.148,00 |
| 29.05.2025 | 6,81 | 6,82 | 6,78 | 6,81 | 0,29% | 39.035,00 |
| 28.05.2025 | 6,81 | 6,83 | 6,78 | 6,79 | -0,29% | 60.262,00 |
| 27.05.2025 | 6,76 | 6,83 | 6,72 | 6,81 | 1,19% | 73.175,00 |
| 23.05.2025 | 6,74 | 6,79 | 6,72 | 6,73 | -0,44% | 73.940,00 |
| 22.05.2025 | 6,76 | 6,79 | 6,68 | 6,76 | -0,15% | 196.851,00 |
| 21.05.2025 | 6,85 | 6,85 | 6,73 | 6,77 | -1,38% | 153.725,00 |
| 20.05.2025 | 6,86 | 6,89 | 6,85 | 6,87 | 0,07% | 26.491,00 |
| 19.05.2025 | 6,88 | 6,88 | 6,80 | 6,86 | -0,87% | 76.794,00 |
| 16.05.2025 | 6,93 | 6,93 | 6,88 | 6,92 | 0,14% | 104.909,00 |
| 15.05.2025 | 6,90 | 6,95 | 6,85 | 6,91 | 0,58% | 92.602,00 |
| 14.05.2025 | 6,93 | 6,93 | 6,79 | 6,87 | -0,43% | 344.993,00 |
| 13.05.2025 | 6,97 | 6,99 | 6,85 | 6,90 | -1,00% | 167.203,00 |
| 12.05.2025 | 7,00 | 7,00 | 6,95 | 6,97 | -0,29% | 44.326,00 |
| 09.05.2025 | 7,04 | 7,05 | 6,98 | 6,99 | -0,14% | 55.388,00 |
| 08.05.2025 | 7,02 | 7,06 | 7,00 | 7,00 | -0,28% | 39.346,00 |
| 07.05.2025 | 6,97 | 7,04 | 6,97 | 7,02 | 0,57% | 60.208,00 |
| 06.05.2025 | 6,88 | 7,03 | 6,88 | 6,98 | -0,14% | 108.748,00 |
| 05.05.2025 | 6,95 | 7,00 | 6,88 | 6,99 | -0,14% | 44.405,00 |
| 02.05.2025 | 6,97 | 7,01 | 6,94 | 7,00 | 0,00% | 40.290,00 |
| 01.05.2025 | 6,96 | 7,05 | 6,96 | 7,00 | 0,57% | 175.755,00 |
| 30.04.2025 | 6,79 | 7,01 | 6,79 | 6,96 | 1,16% | 64.473,00 |
| 29.04.2025 | 6,83 | 6,92 | 6,82 | 6,88 | 0,44% | 78.349,00 |
| 28.04.2025 | 6,83 | 6,86 | 6,80 | 6,85 | 0,15% | 88.512,00 |
| 25.04.2025 | 6,80 | 6,88 | 6,80 | 6,84 | 1,03% | 89.332,00 |
| 24.04.2025 | 6,72 | 6,82 | 6,70 | 6,77 | 1,20% | 61.320,00 |
| 23.04.2025 | 6,72 | 6,84 | 6,68 | 6,69 | 0,60% | 158.817,00 |
| 22.04.2025 | 6,66 | 6,72 | 6,61 | 6,65 | 0,76% | 105.522,00 |
| 21.04.2025 | 6,63 | 6,80 | 6,60 | 6,60 | -1,64% | 173.316,00 |
| 17.04.2025 | 6,69 | 6,77 | 6,68 | 6,71 | 0,30% | 80.441,00 |
| 16.04.2025 | 6,64 | 6,72 | 6,62 | 6,69 | 0,45% | 123.408,00 |
| 15.04.2025 | 6,63 | 6,71 | 6,63 | 6,66 | 0,45% | 80.259,00 |
| 14.04.2025 | 6,57 | 6,67 | 6,57 | 6,63 | 1,22% | 115.462,00 |
| 11.04.2025 | 6,58 | 6,62 | 6,40 | 6,55 | -0,91% | 244.369,00 |
| 10.04.2025 | 6,56 | 6,63 | 6,44 | 6,61 | -1,20% | 155.838,00 |
| 09.04.2025 | 6,63 | 6,70 | 6,37 | 6,69 | 0,30% | 556.468,00 |
| 08.04.2025 | 6,86 | 6,98 | 6,63 | 6,67 | -2,91% | 259.100,00 |
| 07.04.2025 | 7,03 | 7,11 | 6,85 | 6,87 | -2,69% | 274.797,00 |
| 04.04.2025 | 7,23 | 7,27 | 7,06 | 7,06 | -2,35% | 104.597,00 |
| 03.04.2025 | 7,18 | 7,25 | 7,17 | 7,23 | 0,42% | 111.457,00 |
| 02.04.2025 | 7,24 | 7,24 | 7,16 | 7,20 | -0,14% | 101.550,00 |
| 01.04.2025 | 7,18 | 7,25 | 7,18 | 7,21 | 0,70% | 110.455,00 |
| 31.03.2025 | 7,12 | 7,16 | 7,07 | 7,16 | 0,85% | 122.318,00 |
| 28.03.2025 | 7,09 | 7,16 | 7,08 | 7,10 | 0,42% | 86.519,00 |
| 27.03.2025 | 7,12 | 7,12 | 7,07 | 7,07 | -0,84% | 64.253,00 |
| 26.03.2025 | 7,20 | 7,20 | 7,11 | 7,13 | -0,83% | 137.315,00 |
| 25.03.2025 | 7,27 | 7,27 | 7,19 | 7,19 | -1,10% | 95.742,00 |
| 24.03.2025 | 7,24 | 7,27 | 7,22 | 7,27 | 0,41% | 118.458,00 |
| 21.03.2025 | 7,23 | 7,27 | 7,18 | 7,24 | 0,56% | 124.248,00 |
| 20.03.2025 | 7,20 | 7,24 | 7,20 | 7,20 | 0,00% | 85.942,00 |
| 19.03.2025 | 7,21 | 7,21 | 7,14 | 7,20 | 0,14% | 99.522,00 |
| 18.03.2025 | 7,23 | 7,24 | 7,17 | 7,19 | -0,55% | 149.601,00 |
| 17.03.2025 | 7,25 | 7,25 | 7,21 | 7,23 | -0,14% | 55.726,00 |
| 14.03.2025 | 7,25 | 7,27 | 7,21 | 7,24 | -0,14% | 97.964,00 |
| 13.03.2025 | 7,24 | 7,26 | 7,17 | 7,25 | -0,55% | 56.245,00 |
| 12.03.2025 | 7,33 | 7,35 | 7,24 | 7,29 | -0,41% | 78.606,00 |
| 11.03.2025 | 7,36 | 7,37 | 7,29 | 7,32 | 0,00% | 83.212,00 |