16,200$
-0,61%
Echtzeit-Aktienkurs Pimco Corporate & Income Opportunity Fund
Bid:
Ask:
Aktienkurse zur Pimco Corporate & Income Opportunity Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 12,49 | 12,53 | 12,42 | 12,42 | -1,11% | 865,00 |
| 05.03.2026 | 12,69 | 12,71 | 12,55 | 12,56 | -0,95% | 865,00 |
| 04.03.2026 | 12,60 | 12,71 | 12,56 | 12,68 | 1,12% | 865,00 |
| 03.03.2026 | 12,74 | 12,75 | 12,34 | 12,54 | -2,18% | 865,00 |
| 02.03.2026 | 12,75 | 12,88 | 12,68 | 12,82 | 0,23% | 865,00 |
| 27.02.2026 | 12,85 | 12,86 | 12,76 | 12,79 | -0,47% | 865,00 |
| 26.02.2026 | 12,90 | 12,92 | 12,85 | 12,85 | -0,23% | 865,00 |
| 25.02.2026 | 12,91 | 12,93 | 12,82 | 12,88 | -0,62% | 865,00 |
| 24.02.2026 | 13,00 | 13,00 | 12,92 | 12,96 | -0,08% | 865,00 |
| 23.02.2026 | 13,05 | 13,05 | 12,97 | 12,97 | -0,46% | 865,00 |
| 20.02.2026 | 13,04 | 13,05 | 12,99 | 13,03 | 0,00% | 974.930,00 |
| 19.02.2026 | 13,04 | 13,05 | 13,02 | 13,03 | 0,00% | 1.284.784,00 |
| 18.02.2026 | 13,05 | 13,06 | 13,02 | 13,03 | 0,08% | 887.350,00 |
| 17.02.2026 | 13,01 | 13,03 | 12,97 | 13,02 | 0,08% | 1.142.313,00 |
| 13.02.2026 | 13,03 | 13,04 | 12,98 | 13,01 | 0,15% | 1.715.424,00 |
| 12.02.2026 | 13,01 | 13,03 | 12,97 | 12,99 | -0,92% | 964.724,00 |
| 11.02.2026 | 13,13 | 13,15 | 13,10 | 13,11 | 0,15% | 2.460.307,00 |
| 10.02.2026 | 13,09 | 13,12 | 13,07 | 13,09 | 0,31% | 1.286.237,00 |
| 09.02.2026 | 13,05 | 13,09 | 13,03 | 13,05 | 0,08% | 1.554.903,00 |
| 06.02.2026 | 13,05 | 13,06 | 13,01 | 13,04 | 0,23% | 1.137.736,00 |
| 05.02.2026 | 13,02 | 13,03 | 12,98 | 13,01 | 0,08% | 1.541.210,00 |
| 04.02.2026 | 13,04 | 13,05 | 12,98 | 13,00 | -0,15% | 962.039,00 |
| 03.02.2026 | 13,05 | 13,05 | 12,99 | 13,02 | 0,15% | 1.655.404,00 |
| 02.02.2026 | 13,02 | 13,05 | 12,97 | 13,00 | -0,15% | 1.584.500,00 |
| 30.01.2026 | 13,07 | 13,07 | 12,97 | 13,02 | -0,31% | 1.059.134,00 |
| 29.01.2026 | 13,07 | 13,08 | 13,02 | 13,06 | 0,00% | 741.708,00 |
| 28.01.2026 | 13,07 | 13,11 | 13,06 | 13,06 | -0,15% | 768.006,00 |
| 27.01.2026 | 13,08 | 13,10 | 13,05 | 13,08 | 0,00% | 952.771,00 |
| 26.01.2026 | 13,10 | 13,10 | 13,04 | 13,08 | 0,08% | 806.262,00 |
| 23.01.2026 | 13,10 | 13,10 | 13,07 | 13,07 | 0,08% | 710.333,00 |
| 22.01.2026 | 13,12 | 13,13 | 13,06 | 13,06 | 0,08% | 782.262,00 |
| 21.01.2026 | 13,03 | 13,08 | 13,03 | 13,05 | 0,38% | 744.906,00 |
| 20.01.2026 | 12,98 | 13,04 | 12,97 | 13,00 | -0,46% | 954.034,00 |
| 16.01.2026 | 13,06 | 13,08 | 13,05 | 13,06 | 0,00% | 976.282,00 |
| 15.01.2026 | 13,10 | 13,11 | 13,05 | 13,06 | -0,15% | 829.252,00 |
| 14.01.2026 | 13,10 | 13,11 | 13,07 | 13,08 | 0,08% | 837.826,00 |
| 13.01.2026 | 13,08 | 13,12 | 13,06 | 13,07 | -0,91% | 645.576,00 |
| 12.01.2026 | 13,12 | 13,19 | 13,12 | 13,19 | 0,23% | 1.097.666,00 |
| 09.01.2026 | 13,23 | 13,23 | 13,12 | 13,16 | 0,00% | 1.005.760,00 |
| 08.01.2026 | 13,15 | 13,17 | 13,08 | 13,16 | 0,08% | 761.414,00 |
| 07.01.2026 | 13,22 | 13,24 | 13,10 | 13,15 | -0,30% | 881.854,00 |
| 06.01.2026 | 13,17 | 13,21 | 13,16 | 13,19 | 0,38% | 1.250.339,00 |
| 05.01.2026 | 13,08 | 13,17 | 13,05 | 13,14 | 1,94% | 1.915.756,00 |