10,930$
Echtzeit-Aktienkurs PIMCO California Municipal Income Fund III
Bid:
Ask:
Aktienkurse zur PIMCO California Municipal Income Fund III Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 6,68 | 6,68 | 6,60 | 6,62 | -1,49% | 143.885,00 |
| 12.03.2025 | 6,77 | 6,77 | 6,71 | 6,72 | -0,44% | 48.211,00 |
| 11.03.2025 | 6,77 | 6,80 | 6,71 | 6,75 | 0,00% | 41.736,00 |
| 10.03.2025 | 6,82 | 6,82 | 6,75 | 6,75 | -0,15% | 40.000,00 |
| 07.03.2025 | 6,81 | 6,81 | 6,74 | 6,76 | -0,15% | 28.516,00 |
| 06.03.2025 | 6,80 | 6,81 | 6,77 | 6,77 | -1,17% | 37.747,00 |
| 05.03.2025 | 6,86 | 6,88 | 6,81 | 6,85 | 0,29% | 51.150,00 |
| 04.03.2025 | 6,92 | 6,95 | 6,80 | 6,83 | -0,87% | 88.107,00 |
| 03.03.2025 | 6,89 | 6,92 | 6,87 | 6,89 | -0,58% | 108.806,00 |
| 28.02.2025 | 6,92 | 6,94 | 6,91 | 6,93 | 0,29% | 41.542,00 |
| 27.02.2025 | 6,93 | 6,93 | 6,88 | 6,91 | 0,14% | 27.917,00 |
| 26.02.2025 | 6,91 | 6,93 | 6,90 | 6,90 | -0,14% | 48.475,00 |
| 25.02.2025 | 6,90 | 6,93 | 6,90 | 6,91 | 1,02% | 25.807,00 |
| 24.02.2025 | 6,83 | 6,86 | 6,83 | 6,84 | -0,29% | 11.566,00 |
| 21.02.2025 | 6,89 | 6,90 | 6,84 | 6,86 | 0,00% | 48.684,00 |
| 20.02.2025 | 6,85 | 6,87 | 6,83 | 6,86 | 0,73% | 29.948,00 |
| 19.02.2025 | 6,79 | 6,81 | 6,75 | 6,81 | 0,74% | 78.475,00 |
| 18.02.2025 | 6,75 | 6,77 | 6,73 | 6,76 | 0,15% | 47.600,00 |
| 14.02.2025 | 6,73 | 6,79 | 6,73 | 6,75 | 0,45% | 50.217,00 |
| 13.02.2025 | 6,71 | 6,76 | 6,66 | 6,72 | 0,30% | 90.002,00 |
| 12.02.2025 | 6,66 | 6,73 | 6,66 | 6,70 | -1,76% | 92.981,00 |
| 11.02.2025 | 6,86 | 6,86 | 6,80 | 6,82 | -0,44% | 38.866,00 |
| 10.02.2025 | 6,84 | 6,89 | 6,82 | 6,85 | -0,15% | 49.147,00 |
| 07.02.2025 | 6,87 | 6,88 | 6,84 | 6,86 | -0,29% | 74.314,00 |
| 06.02.2025 | 6,86 | 6,91 | 6,86 | 6,88 | 0,15% | 70.524,00 |
| 05.02.2025 | 6,85 | 6,88 | 6,84 | 6,87 | 1,03% | 114.749,00 |
| 04.02.2025 | 6,77 | 6,83 | 6,77 | 6,80 | -0,13% | 42.309,00 |
| 03.02.2025 | 6,84 | 6,84 | 6,78 | 6,81 | 0,28% | 93.061,00 |
| 31.01.2025 | 6,79 | 6,81 | 6,76 | 6,79 | 0,00% | 121.748,00 |
| 30.01.2025 | 6,79 | 6,81 | 6,76 | 6,79 | 0,59% | 31.078,00 |
| 29.01.2025 | 6,75 | 6,78 | 6,72 | 6,75 | 0,45% | 149.970,00 |
| 28.01.2025 | 6,68 | 6,73 | 6,67 | 6,72 | 0,37% | 129.965,00 |
| 27.01.2025 | 6,73 | 6,73 | 6,68 | 6,70 | 0,22% | 82.809,00 |
| 24.01.2025 | 6,67 | 6,75 | 6,67 | 6,68 | -0,15% | 79.948,00 |
| 23.01.2025 | 6,69 | 6,71 | 6,65 | 6,69 | -0,45% | 152.354,00 |
| 22.01.2025 | 6,71 | 6,76 | 6,70 | 6,72 | 0,15% | 101.025,00 |
| 21.01.2025 | 6,70 | 6,72 | 6,68 | 6,71 | 0,30% | 145.602,00 |
| 17.01.2025 | 6,67 | 6,70 | 6,67 | 6,69 | 0,30% | 82.324,00 |
| 16.01.2025 | 6,65 | 6,70 | 6,62 | 6,67 | -0,15% | 69.179,00 |
| 15.01.2025 | 6,66 | 6,74 | 6,65 | 6,68 | 0,91% | 43.940,00 |
| 14.01.2025 | 6,60 | 6,65 | 6,60 | 6,62 | -0,45% | 61.809,00 |
| 13.01.2025 | 6,71 | 6,75 | 6,63 | 6,65 | -1,34% | 95.632,00 |
| 10.01.2025 | 6,87 | 6,87 | 6,72 | 6,74 | -1,75% | 118.575,00 |
| 08.01.2025 | 6,89 | 6,89 | 6,85 | 6,86 | 0,00% | 35.505,00 |
| 07.01.2025 | 6,93 | 7,01 | 6,83 | 6,86 | -0,29% | 118.779,00 |
| 06.01.2025 | 6,91 | 6,95 | 6,87 | 6,88 | -0,15% | 14.864,00 |
| 03.01.2025 | 6,88 | 6,94 | 6,88 | 6,89 | 0,15% | 73.171,00 |
| 02.01.2025 | 6,89 | 6,89 | 6,86 | 6,88 | 0,15% | 31.876,00 |
| 31.12.2024 | 6,81 | 6,88 | 6,79 | 6,87 | 1,03% | 171.008,00 |
| 30.12.2024 | 6,72 | 6,87 | 6,72 | 6,80 | 0,74% | 252.199,00 |
| 27.12.2024 | 6,86 | 6,92 | 6,75 | 6,75 | -2,60% | 99.905,00 |
| 26.12.2024 | 6,79 | 6,97 | 6,76 | 6,93 | 2,36% | 167.341,00 |
| 24.12.2024 | 6,77 | 6,85 | 6,75 | 6,77 | 0,15% | 94.307,00 |
| 23.12.2024 | 6,75 | 6,81 | 6,75 | 6,76 | 0,15% | 143.185,00 |
| 20.12.2024 | 6,80 | 6,83 | 6,75 | 6,75 | -0,44% | 116.109,00 |
| 19.12.2024 | 6,87 | 6,89 | 6,75 | 6,78 | -1,60% | 189.068,00 |
| 18.12.2024 | 6,97 | 6,99 | 6,86 | 6,89 | -0,43% | 89.150,00 |
| 17.12.2024 | 6,98 | 6,98 | 6,91 | 6,92 | -0,72% | 87.394,00 |
| 16.12.2024 | 6,99 | 7,04 | 6,96 | 6,97 | -0,43% | 83.689,00 |
| 13.12.2024 | 7,12 | 7,13 | 6,99 | 7,00 | -1,27% | 160.778,00 |
| 12.12.2024 | 7,14 | 7,16 | 7,07 | 7,09 | -0,84% | 97.389,00 |
| 11.12.2024 | 7,22 | 7,22 | 7,15 | 7,15 | -0,76% | 63.898,00 |
| 10.12.2024 | 7,22 | 7,23 | 7,20 | 7,21 | -0,21% | 60.326,00 |
| 09.12.2024 | 7,20 | 7,26 | 7,17 | 7,22 | 0,43% | 122.480,00 |
| 06.12.2024 | 7,18 | 7,21 | 7,15 | 7,19 | 0,26% | 72.554,00 |
| 05.12.2024 | 7,18 | 7,19 | 7,15 | 7,17 | 0,00% | 79.845,00 |
| 04.12.2024 | 7,22 | 7,22 | 7,15 | 7,17 | -0,35% | 187.696,00 |
| 03.12.2024 | 7,20 | 7,24 | 7,17 | 7,20 | 0,21% | 70.291,00 |
| 02.12.2024 | 7,21 | 7,21 | 7,15 | 7,18 | -0,28% | 90.776,00 |
| 29.11.2024 | 7,19 | 7,20 | 7,16 | 7,20 | 0,42% | 45.198,00 |
| 27.11.2024 | 7,11 | 7,17 | 7,09 | 7,17 | 1,13% | 118.277,00 |
| 26.11.2024 | 7,07 | 7,09 | 7,05 | 7,09 | -0,28% | 91.132,00 |
| 25.11.2024 | 7,10 | 7,18 | 7,10 | 7,11 | 0,57% | 103.325,00 |
| 22.11.2024 | 7,05 | 7,12 | 7,05 | 7,07 | 0,00% | 137.316,00 |
| 21.11.2024 | 7,05 | 7,10 | 7,05 | 7,07 | 0,14% | 33.098,00 |
| 20.11.2024 | 7,03 | 7,08 | 7,03 | 7,06 | -0,28% | 38.834,00 |
| 19.11.2024 | 7,07 | 7,12 | 7,06 | 7,08 | 0,28% | 69.162,00 |
| 18.11.2024 | 7,06 | 7,08 | 7,05 | 7,06 | -0,56% | 152.517,00 |
| 15.11.2024 | 7,16 | 7,16 | 7,08 | 7,10 | -0,28% | 43.803,00 |
| 14.11.2024 | 7,11 | 7,13 | 7,08 | 7,12 | 0,28% | 85.519,00 |
| 13.11.2024 | 7,16 | 7,17 | 7,09 | 7,10 | -0,14% | 83.969,00 |
| 12.11.2024 | 7,20 | 7,20 | 7,09 | 7,11 | -1,52% | 52.330,00 |
| 11.11.2024 | 7,21 | 7,24 | 7,20 | 7,22 | 0,56% | 34.787,00 |
| 08.11.2024 | 7,20 | 7,23 | 7,18 | 7,18 | 0,56% | 65.854,00 |
| 07.11.2024 | 7,13 | 7,20 | 7,13 | 7,14 | 0,42% | 49.605,00 |
| 06.11.2024 | 7,18 | 7,18 | 7,11 | 7,11 | -1,80% | 61.421,00 |
| 05.11.2024 | 7,24 | 7,28 | 7,23 | 7,24 | -0,44% | 36.160,00 |
| 04.11.2024 | 7,31 | 7,37 | 7,25 | 7,27 | -0,11% | 37.077,00 |
| 01.11.2024 | 7,35 | 7,36 | 7,27 | 7,28 | -0,14% | 29.120,00 |
| 31.10.2024 | 7,27 | 7,30 | 7,25 | 7,29 | 0,29% | 35.374,00 |
| 30.10.2024 | 7,30 | 7,31 | 7,25 | 7,27 | 0,12% | 27.221,00 |
| 29.10.2024 | 7,31 | 7,34 | 7,25 | 7,26 | -0,82% | 27.524,00 |
| 28.10.2024 | 7,42 | 7,42 | 7,31 | 7,32 | -0,41% | 21.374,00 |
| 25.10.2024 | 7,33 | 7,39 | 7,33 | 7,35 | 0,82% | 26.353,00 |
| 24.10.2024 | 7,33 | 7,33 | 7,28 | 7,29 | -0,55% | 18.250,00 |
| 23.10.2024 | 7,39 | 7,39 | 7,32 | 7,33 | -1,21% | 35.670,00 |
| 22.10.2024 | 7,46 | 7,48 | 7,41 | 7,42 | -0,67% | 26.468,00 |
| 21.10.2024 | 7,46 | 7,52 | 7,44 | 7,47 | -0,27% | 38.858,00 |
| 18.10.2024 | 7,47 | 7,49 | 7,44 | 7,49 | 0,67% | 24.164,00 |
| 17.10.2024 | 7,42 | 7,44 | 7,39 | 7,44 | 0,40% | 27.375,00 |