10,870$
Echtzeit-Aktienkurs PIMCO Income Strategy Fund
Bid:
Ask:
Aktienkurse zur PIMCO Income Strategy Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 8,43 | 8,46 | 8,42 | 8,44 | 0,12% | 149.973,00 |
| 07.01.2026 | 8,44 | 8,47 | 8,43 | 8,43 | -0,24% | 183.702,00 |
| 06.01.2026 | 8,47 | 8,47 | 8,43 | 8,45 | -0,12% | 209.375,00 |
| 05.01.2026 | 8,47 | 8,48 | 8,45 | 8,46 | 0,00% | 302.112,00 |
| 02.01.2026 | 8,47 | 8,51 | 8,44 | 8,46 | 0,36% | 308.358,00 |
| 31.12.2025 | 8,42 | 8,49 | 8,42 | 8,43 | -0,32% | 768.711,00 |
| 30.12.2025 | 8,44 | 8,46 | 8,42 | 8,46 | 0,20% | 310.185,00 |
| 29.12.2025 | 8,34 | 8,45 | 8,34 | 8,44 | 0,48% | 409.875,00 |
| 26.12.2025 | 8,37 | 8,40 | 8,35 | 8,40 | 0,48% | 229.593,00 |
| 24.12.2025 | 8,37 | 8,37 | 8,34 | 8,36 | 0,24% | 199.351,00 |
| 23.12.2025 | 8,38 | 8,38 | 8,34 | 8,34 | -0,24% | 147.685,00 |
| 22.12.2025 | 8,37 | 8,37 | 8,33 | 8,36 | -0,24% | 189.196,00 |
| 19.12.2025 | 8,39 | 8,40 | 8,37 | 8,38 | -0,12% | 221.468,00 |
| 18.12.2025 | 8,38 | 8,40 | 8,37 | 8,39 | 0,00% | 182.414,00 |
| 17.12.2025 | 8,42 | 8,42 | 8,38 | 8,39 | 0,00% | 207.628,00 |
| 16.12.2025 | 8,39 | 8,42 | 8,37 | 8,39 | -0,12% | 235.349,00 |
| 15.12.2025 | 8,39 | 8,40 | 8,37 | 8,40 | 0,60% | 224.300,00 |
| 12.12.2025 | 8,39 | 8,40 | 8,35 | 8,35 | -0,48% | 278.879,00 |
| 11.12.2025 | 8,44 | 8,46 | 8,38 | 8,39 | -1,29% | 186.607,00 |
| 10.12.2025 | 8,54 | 8,54 | 8,48 | 8,50 | -0,23% | 323.740,00 |
| 09.12.2025 | 8,51 | 8,52 | 8,50 | 8,52 | 0,24% | 272.680,00 |
| 08.12.2025 | 8,51 | 8,51 | 8,47 | 8,50 | -0,12% | 153.783,00 |
| 05.12.2025 | 8,52 | 8,53 | 8,48 | 8,51 | 0,12% | 180.322,00 |
| 04.12.2025 | 8,51 | 8,51 | 8,48 | 8,50 | 0,12% | 173.116,00 |
| 03.12.2025 | 8,50 | 8,52 | 8,48 | 8,49 | 0,12% | 357.920,00 |
| 02.12.2025 | 8,49 | 8,49 | 8,45 | 8,48 | 0,24% | 279.619,00 |
| 01.12.2025 | 8,44 | 8,46 | 8,41 | 8,46 | 0,24% | 365.978,00 |
| 28.11.2025 | 8,44 | 8,46 | 8,40 | 8,44 | 0,36% | 194.455,00 |
| 26.11.2025 | 8,43 | 8,43 | 8,41 | 8,41 | 0,12% | 171.884,00 |
| 25.11.2025 | 8,39 | 8,40 | 8,36 | 8,40 | 0,36% | 231.589,00 |
| 24.11.2025 | 8,35 | 8,38 | 8,31 | 8,37 | 0,72% | 355.499,00 |
| 21.11.2025 | 8,26 | 8,34 | 8,23 | 8,31 | 1,09% | 286.724,00 |
| 20.11.2025 | 8,27 | 8,27 | 8,22 | 8,22 | 0,15% | 175.688,00 |
| 19.11.2025 | 8,20 | 8,24 | 8,20 | 8,21 | 0,10% | 124.562,00 |
| 18.11.2025 | 8,26 | 8,28 | 8,17 | 8,20 | -0,73% | 277.282,00 |
| 17.11.2025 | 8,31 | 8,33 | 8,24 | 8,26 | -0,60% | 258.066,00 |
| 14.11.2025 | 8,33 | 8,34 | 8,30 | 8,31 | -1,77% | 224.989,00 |
| 13.11.2025 | 8,47 | 8,50 | 8,43 | 8,46 | -0,24% | 192.359,00 |
| 12.11.2025 | 8,48 | 8,49 | 8,44 | 8,48 | 0,24% | 148.015,00 |
| 11.11.2025 | 8,47 | 8,47 | 8,45 | 8,46 | 0,24% | 123.137,00 |
| 10.11.2025 | 8,41 | 8,44 | 8,39 | 8,44 | 0,36% | 139.861,00 |
| 07.11.2025 | 8,40 | 8,41 | 8,38 | 8,41 | 0,24% | 106.733,00 |
| 06.11.2025 | 8,41 | 8,42 | 8,39 | 8,39 | -0,24% | 131.414,00 |
| 05.11.2025 | 8,39 | 8,43 | 8,39 | 8,41 | 0,24% | 132.039,00 |
| 04.11.2025 | 8,41 | 8,44 | 8,39 | 8,39 | -0,24% | 146.869,00 |
| 03.11.2025 | 8,49 | 8,49 | 8,38 | 8,41 | -0,71% | 300.724,00 |
| 31.10.2025 | 8,45 | 8,47 | 8,41 | 8,47 | 0,59% | 202.632,00 |
| 30.10.2025 | 8,38 | 8,42 | 8,34 | 8,42 | 0,24% | 209.707,00 |
| 29.10.2025 | 8,42 | 8,42 | 8,40 | 8,40 | 0,00% | 155.610,00 |
| 28.10.2025 | 8,43 | 8,43 | 8,39 | 8,40 | 0,00% | 119.849,00 |
| 27.10.2025 | 8,45 | 8,45 | 8,36 | 8,40 | -0,24% | 244.785,00 |
| 24.10.2025 | 8,45 | 8,45 | 8,42 | 8,42 | -0,24% | 144.216,00 |
| 23.10.2025 | 8,47 | 8,48 | 8,43 | 8,44 | -0,12% | 198.193,00 |
| 22.10.2025 | 8,46 | 8,48 | 8,43 | 8,45 | 0,12% | 175.799,00 |
| 21.10.2025 | 8,32 | 8,46 | 8,30 | 8,44 | 1,44% | 249.675,00 |
| 20.10.2025 | 8,41 | 8,43 | 8,30 | 8,32 | -1,07% | 400.957,00 |
| 17.10.2025 | 8,42 | 8,48 | 8,34 | 8,41 | -0,36% | 339.014,00 |
| 16.10.2025 | 8,47 | 8,50 | 8,40 | 8,44 | -0,47% | 301.616,00 |
| 15.10.2025 | 8,48 | 8,52 | 8,47 | 8,48 | 0,24% | 193.390,00 |
| 14.10.2025 | 8,48 | 8,56 | 8,46 | 8,46 | -1,51% | 175.670,00 |
| 13.10.2025 | 8,62 | 8,63 | 8,59 | 8,59 | 0,00% | 304.299,00 |
| 10.10.2025 | 8,64 | 8,65 | 8,56 | 8,59 | -0,46% | 309.396,00 |
| 09.10.2025 | 8,64 | 8,65 | 8,61 | 8,63 | 0,12% | 195.031,00 |
| 08.10.2025 | 8,62 | 8,63 | 8,59 | 8,62 | 0,35% | 263.144,00 |
| 07.10.2025 | 8,64 | 8,67 | 8,59 | 8,59 | -0,69% | 391.650,00 |
| 06.10.2025 | 8,53 | 8,70 | 8,52 | 8,65 | 1,41% | 1.108.190,00 |
| 02.10.2025 | 8,53 | 8,53 | 8,50 | 8,53 | 0,12% | 238.378,00 |
| 01.10.2025 | 8,54 | 8,54 | 8,50 | 8,52 | 0,00% | 265.838,00 |
| 30.09.2025 | 8,43 | 8,52 | 8,43 | 8,52 | 1,19% | 226.373,00 |
| 29.09.2025 | 8,47 | 8,47 | 8,41 | 8,42 | -0,36% | 123.645,00 |
| 26.09.2025 | 8,50 | 8,51 | 8,45 | 8,45 | -0,47% | 96.991,00 |
| 25.09.2025 | 8,49 | 8,51 | 8,45 | 8,49 | 0,00% | 126.625,00 |
| 24.09.2025 | 8,53 | 8,53 | 8,48 | 8,49 | -0,35% | 425.753,00 |
| 23.09.2025 | 8,51 | 8,54 | 8,48 | 8,52 | 0,47% | 242.680,00 |
| 22.09.2025 | 8,50 | 8,53 | 8,48 | 8,48 | -0,24% | 140.550,00 |
| 19.09.2025 | 8,50 | 8,51 | 8,48 | 8,50 | 0,18% | 237.682,00 |
| 18.09.2025 | 8,48 | 8,52 | 8,48 | 8,49 | -0,06% | 113.478,00 |
| 17.09.2025 | 8,50 | 8,52 | 8,49 | 8,49 | -0,12% | 70.762,00 |
| 16.09.2025 | 8,54 | 8,55 | 8,48 | 8,50 | -0,12% | 132.637,00 |
| 15.09.2025 | 8,53 | 8,55 | 8,49 | 8,51 | 0,12% | 170.136,00 |
| 12.09.2025 | 8,47 | 8,53 | 8,44 | 8,50 | -0,58% | 505.592,00 |
| 11.09.2025 | 8,56 | 8,59 | 8,53 | 8,55 | -0,12% | 266.976,00 |
| 10.09.2025 | 8,58 | 8,58 | 8,53 | 8,56 | 0,00% | 127.642,00 |
| 09.09.2025 | 8,59 | 8,60 | 8,52 | 8,56 | -0,12% | 144.494,00 |
| 08.09.2025 | 8,56 | 8,60 | 8,43 | 8,57 | 0,23% | 391.482,00 |
| 05.09.2025 | 8,55 | 8,57 | 8,52 | 8,55 | 0,00% | 198.416,00 |
| 04.09.2025 | 8,54 | 8,56 | 8,51 | 8,55 | 0,23% | 218.071,00 |
| 03.09.2025 | 8,50 | 8,55 | 8,49 | 8,53 | 0,00% | 189.195,00 |
| 02.09.2025 | 8,49 | 8,54 | 8,47 | 8,53 | 0,35% | 270.743,00 |
| 29.08.2025 | 8,48 | 8,50 | 8,46 | 8,50 | 0,12% | 166.550,00 |
| 28.08.2025 | 8,49 | 8,50 | 8,46 | 8,49 | 0,12% | 92.213,00 |
| 27.08.2025 | 8,46 | 8,48 | 8,45 | 8,48 | 0,12% | 100.635,00 |
| 26.08.2025 | 8,44 | 8,47 | 8,43 | 8,47 | 0,24% | 102.192,00 |
| 25.08.2025 | 8,49 | 8,49 | 8,43 | 8,45 | 0,12% | 124.967,00 |
| 22.08.2025 | 8,44 | 8,47 | 8,44 | 8,44 | -0,12% | 131.427,00 |
| 21.08.2025 | 8,47 | 8,48 | 8,42 | 8,45 | -0,24% | 234.553,00 |
| 20.08.2025 | 8,46 | 8,52 | 8,45 | 8,47 | 0,12% | 121.512,00 |
| 19.08.2025 | 8,46 | 8,48 | 8,45 | 8,46 | 0,00% | 137.937,00 |
| 18.08.2025 | 8,45 | 8,50 | 8,44 | 8,46 | 0,00% | 93.741,00 |
| 15.08.2025 | 8,48 | 8,49 | 8,46 | 8,46 | -0,12% | 66.209,00 |