Echtzeit-Aktienkurs Principal Real Estate Income Fund
Bid:
Ask:
Aktienkurse zur Principal Real Estate Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 10,44 | 10,51 | 10,42 | 10,49 | 0,48% | 25.882,00 |
| 12.02.2026 | 10,46 | 10,51 | 10,37 | 10,44 | -0,67% | 33.157,00 |
| 11.02.2026 | 10,46 | 10,54 | 10,44 | 10,51 | 0,48% | 77.081,00 |
| 10.02.2026 | 10,35 | 10,47 | 10,35 | 10,46 | 1,16% | 32.292,00 |
| 09.02.2026 | 10,32 | 10,35 | 10,28 | 10,34 | 0,19% | 29.931,00 |
| 06.02.2026 | 10,27 | 10,34 | 10,25 | 10,32 | 0,68% | 28.836,00 |
| 05.02.2026 | 10,22 | 10,30 | 10,19 | 10,25 | 0,39% | 55.396,00 |
| 04.02.2026 | 10,11 | 10,23 | 10,11 | 10,21 | 1,09% | 41.784,00 |
| 03.02.2026 | 10,07 | 10,11 | 10,05 | 10,10 | 0,40% | 30.446,00 |
| 02.02.2026 | 10,09 | 10,15 | 10,06 | 10,06 | -0,20% | 43.998,00 |
| 30.01.2026 | 10,10 | 10,13 | 10,05 | 10,08 | 0,10% | 22.246,00 |
| 29.01.2026 | 10,01 | 10,10 | 10,01 | 10,07 | 0,60% | 22.849,00 |
| 28.01.2026 | 10,08 | 10,08 | 10,01 | 10,01 | -0,45% | 12.265,00 |
| 27.01.2026 | 10,06 | 10,07 | 10,03 | 10,06 | -0,15% | 33.961,00 |
| 26.01.2026 | 10,11 | 10,11 | 10,03 | 10,07 | 0,10% | 19.775,00 |
| 23.01.2026 | 10,09 | 10,09 | 10,02 | 10,06 | 0,05% | 28.982,00 |
| 22.01.2026 | 10,07 | 10,15 | 10,03 | 10,06 | -0,45% | 33.071,00 |
| 21.01.2026 | 10,11 | 10,14 | 10,05 | 10,10 | 0,40% | 22.826,00 |
| 20.01.2026 | 10,14 | 10,16 | 10,06 | 10,06 | -1,18% | 18.193,00 |
| 16.01.2026 | 10,17 | 10,22 | 10,12 | 10,18 | -0,03% | 20.912,00 |
| 15.01.2026 | 10,14 | 10,22 | 10,10 | 10,18 | -0,65% | 19.630,00 |
| 14.01.2026 | 10,25 | 10,27 | 10,21 | 10,25 | 0,00% | 17.607,00 |
| 13.01.2026 | 10,20 | 10,26 | 10,10 | 10,25 | 0,79% | 39.168,00 |
| 12.01.2026 | 10,16 | 10,18 | 10,11 | 10,17 | 0,10% | 34.716,00 |
| 09.01.2026 | 10,13 | 10,19 | 10,12 | 10,16 | 0,10% | 10.544,00 |
| 08.01.2026 | 10,11 | 10,17 | 10,11 | 10,15 | 0,74% | 13.157,00 |
| 07.01.2026 | 10,08 | 10,15 | 10,04 | 10,08 | -0,05% | 36.589,00 |
| 06.01.2026 | 10,09 | 10,10 | 10,03 | 10,08 | 0,40% | 24.472,00 |
| 05.01.2026 | 10,02 | 10,06 | 10,01 | 10,04 | 0,40% | 25.836,00 |
| 02.01.2026 | 10,06 | 10,08 | 9,99 | 10,00 | -0,10% | 24.147,00 |
| 31.12.2025 | 10,09 | 10,09 | 9,95 | 10,01 | -0,20% | 33.021,00 |
| 30.12.2025 | 9,93 | 10,05 | 9,92 | 10,03 | 1,01% | 36.272,00 |
| 29.12.2025 | 9,94 | 9,99 | 9,90 | 9,93 | 0,18% | 23.285,00 |
| 26.12.2025 | 9,93 | 10,00 | 9,89 | 9,91 | -0,48% | 39.652,00 |
| 24.12.2025 | 9,92 | 9,96 | 9,89 | 9,96 | 0,81% | 12.169,00 |
| 23.12.2025 | 9,90 | 9,95 | 9,88 | 9,88 | -0,10% | 23.148,00 |
| 22.12.2025 | 9,88 | 9,93 | 9,88 | 9,89 | -0,40% | 31.982,00 |
| 19.12.2025 | 9,96 | 9,97 | 9,89 | 9,93 | 0,30% | 25.981,00 |
| 18.12.2025 | 9,92 | 9,96 | 9,90 | 9,90 | 0,00% | 17.747,00 |
| 17.12.2025 | 9,91 | 9,94 | 9,89 | 9,90 | 0,20% | 31.705,00 |
| 16.12.2025 | 9,93 | 9,96 | 9,87 | 9,88 | -1,69% | 47.365,00 |
| 15.12.2025 | 10,06 | 10,09 | 10,03 | 10,05 | 0,10% | 21.034,00 |
| 12.12.2025 | 10,00 | 10,04 | 10,00 | 10,04 | 0,36% | 17.325,00 |
| 11.12.2025 | 10,01 | 10,05 | 10,00 | 10,00 | -0,50% | 19.571,00 |
| 10.12.2025 | 10,06 | 10,08 | 10,00 | 10,05 | 0,14% | 31.436,00 |
| 09.12.2025 | 10,05 | 10,08 | 10,03 | 10,04 | 0,20% | 23.222,00 |
| 08.12.2025 | 10,08 | 10,08 | 9,97 | 10,02 | -0,88% | 27.157,00 |
| 05.12.2025 | 10,13 | 10,15 | 10,10 | 10,11 | -0,05% | 14.218,00 |
| 04.12.2025 | 10,15 | 10,16 | 10,11 | 10,11 | -0,06% | 15.878,00 |
| 03.12.2025 | 10,15 | 10,15 | 10,07 | 10,12 | 0,00% | 21.944,00 |
| 02.12.2025 | 10,11 | 10,15 | 10,10 | 10,12 | 0,10% | 19.993,00 |
| 01.12.2025 | 10,17 | 10,23 | 10,02 | 10,11 | -0,69% | 36.173,00 |
| 28.11.2025 | 10,14 | 10,21 | 10,14 | 10,18 | 0,10% | 43.561,00 |
| 26.11.2025 | 10,12 | 10,18 | 10,08 | 10,17 | 0,20% | 31.255,00 |
| 25.11.2025 | 10,10 | 10,16 | 10,10 | 10,15 | 0,59% | 35.661,00 |
| 24.11.2025 | 10,18 | 10,23 | 10,06 | 10,09 | -0,69% | 71.014,00 |
| 21.11.2025 | 10,12 | 10,19 | 10,09 | 10,16 | 0,74% | 13.596,00 |
| 20.11.2025 | 10,15 | 10,15 | 10,06 | 10,09 | 0,10% | 10.926,00 |
| 19.11.2025 | 10,18 | 10,18 | 10,04 | 10,08 | -0,54% | 19.503,00 |
| 18.11.2025 | 10,10 | 10,17 | 10,09 | 10,13 | 0,00% | 38.978,00 |
| 17.11.2025 | 10,30 | 10,30 | 10,13 | 10,13 | -1,65% | 22.636,00 |
| 14.11.2025 | 10,42 | 10,42 | 10,25 | 10,30 | -0,77% | 34.237,00 |
| 13.11.2025 | 10,39 | 10,41 | 10,34 | 10,38 | 0,19% | 16.895,00 |
| 12.11.2025 | 10,36 | 10,43 | 10,34 | 10,36 | 0,00% | 22.459,00 |
| 11.11.2025 | 10,39 | 10,40 | 10,34 | 10,36 | -0,10% | 28.770,00 |
| 10.11.2025 | 10,35 | 10,38 | 10,28 | 10,37 | 0,97% | 30.917,00 |
| 07.11.2025 | 10,30 | 10,32 | 10,19 | 10,27 | -0,96% | 38.612,00 |
| 06.11.2025 | 10,33 | 10,55 | 10,33 | 10,37 | 0,19% | 74.190,00 |
| 05.11.2025 | 10,40 | 10,43 | 10,32 | 10,35 | 0,00% | 25.628,00 |
| 04.11.2025 | 10,39 | 10,44 | 10,35 | 10,35 | -0,29% | 37.229,00 |
| 03.11.2025 | 10,44 | 10,45 | 10,33 | 10,38 | -0,10% | 27.818,00 |
| 31.10.2025 | 10,43 | 10,48 | 10,36 | 10,39 | 0,00% | 33.286,00 |
| 30.10.2025 | 10,31 | 10,48 | 10,31 | 10,39 | 0,68% | 23.827,00 |
| 29.10.2025 | 10,45 | 10,45 | 10,30 | 10,32 | -0,67% | 44.332,00 |
| 28.10.2025 | 10,43 | 10,46 | 10,38 | 10,39 | -0,86% | 40.135,00 |
| 27.10.2025 | 10,45 | 10,48 | 10,44 | 10,48 | 0,67% | 14.553,00 |
| 24.10.2025 | 10,48 | 10,48 | 10,38 | 10,41 | -0,10% | 40.733,00 |
| 23.10.2025 | 10,39 | 10,43 | 10,39 | 10,42 | 0,10% | 16.216,00 |
| 22.10.2025 | 10,49 | 10,49 | 10,36 | 10,41 | -0,48% | 33.049,00 |
| 21.10.2025 | 10,42 | 10,49 | 10,41 | 10,46 | 0,29% | 46.752,00 |
| 20.10.2025 | 10,45 | 10,47 | 10,40 | 10,43 | 0,38% | 147.527,00 |
| 17.10.2025 | 10,45 | 10,49 | 10,39 | 10,39 | -0,86% | 54.126,00 |
| 16.10.2025 | 10,49 | 10,54 | 10,47 | 10,48 | 0,10% | 31.348,00 |
| 15.10.2025 | 10,44 | 10,50 | 10,43 | 10,47 | 0,67% | 23.008,00 |
| 14.10.2025 | 10,39 | 10,42 | 10,33 | 10,40 | -0,10% | 31.660,00 |
| 13.10.2025 | 10,40 | 10,42 | 10,29 | 10,41 | 1,36% | 57.970,00 |
| 10.10.2025 | 10,40 | 10,45 | 10,27 | 10,27 | -1,15% | 29.564,00 |
| 09.10.2025 | 10,50 | 10,50 | 10,39 | 10,39 | -0,12% | 38.878,00 |
| 08.10.2025 | 10,37 | 10,45 | 10,37 | 10,40 | 0,02% | 23.278,00 |
| 07.10.2025 | 10,49 | 10,50 | 10,35 | 10,40 | -0,53% | 23.877,00 |
| 06.10.2025 | 10,49 | 10,49 | 10,40 | 10,46 | -0,43% | 27.440,00 |
| 02.10.2025 | 10,58 | 10,60 | 10,46 | 10,50 | 0,24% | 46.518,00 |
| 01.10.2025 | 10,50 | 10,50 | 10,41 | 10,48 | 0,14% | 16.182,00 |
| 30.09.2025 | 10,46 | 10,50 | 10,44 | 10,46 | 0,19% | 20.071,00 |
| 29.09.2025 | 10,47 | 10,49 | 10,42 | 10,44 | 0,29% | 27.938,00 |
| 26.09.2025 | 10,38 | 10,48 | 10,38 | 10,41 | 0,58% | 23.169,00 |
| 25.09.2025 | 10,41 | 10,42 | 10,35 | 10,35 | -0,96% | 17.934,00 |
| 24.09.2025 | 10,47 | 10,47 | 10,41 | 10,45 | 0,14% | 20.517,00 |
| 23.09.2025 | 10,48 | 10,48 | 10,41 | 10,44 | -0,33% | 26.875,00 |
| 22.09.2025 | 10,47 | 10,47 | 10,42 | 10,47 | 0,19% | 28.797,00 |