Echtzeit-Aktienkurs Principal Real Estate Income Fund
Bid:
Ask:
Aktienkurse zur Principal Real Estate Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 10,50 | 10,50 | 10,40 | 10,43 | -0,48% | 30.395,00 |
| 12.03.2025 | 10,60 | 10,60 | 10,40 | 10,48 | -0,29% | 49.965,00 |
| 11.03.2025 | 10,62 | 10,62 | 10,51 | 10,51 | -0,28% | 17.817,00 |
| 10.03.2025 | 10,54 | 10,65 | 10,51 | 10,54 | -0,66% | 12.573,00 |
| 07.03.2025 | 10,57 | 10,65 | 10,55 | 10,61 | 0,38% | 12.793,00 |
| 06.03.2025 | 10,74 | 10,74 | 10,53 | 10,57 | -1,67% | 38.698,00 |
| 05.03.2025 | 10,69 | 10,76 | 10,58 | 10,75 | 1,22% | 54.688,00 |
| 04.03.2025 | 10,66 | 10,68 | 10,56 | 10,62 | -0,56% | 36.428,00 |
| 03.03.2025 | 10,65 | 10,73 | 10,59 | 10,68 | 0,38% | 38.575,00 |
| 28.02.2025 | 10,58 | 10,65 | 10,46 | 10,64 | 0,95% | 31.065,00 |
| 27.02.2025 | 10,57 | 10,61 | 10,53 | 10,54 | -0,28% | 15.731,00 |
| 26.02.2025 | 10,50 | 10,58 | 10,48 | 10,57 | 0,86% | 26.525,00 |
| 25.02.2025 | 10,47 | 10,56 | 10,47 | 10,48 | 0,43% | 35.223,00 |
| 24.02.2025 | 10,41 | 10,49 | 10,41 | 10,44 | 0,53% | 27.882,00 |
| 21.02.2025 | 10,48 | 10,48 | 10,36 | 10,38 | -0,57% | 60.459,00 |
| 20.02.2025 | 10,41 | 10,49 | 10,38 | 10,44 | 0,48% | 66.482,00 |
| 19.02.2025 | 10,39 | 10,40 | 10,35 | 10,39 | -0,19% | 12.222,00 |
| 18.02.2025 | 10,37 | 10,46 | 10,37 | 10,41 | 0,39% | 47.638,00 |
| 14.02.2025 | 10,40 | 10,44 | 10,37 | 10,37 | 0,00% | 22.014,00 |
| 13.02.2025 | 10,32 | 10,37 | 10,31 | 10,37 | 0,00% | 19.063,00 |
| 12.02.2025 | 10,38 | 10,38 | 10,28 | 10,37 | -0,48% | 22.682,00 |
| 11.02.2025 | 10,39 | 10,43 | 10,36 | 10,42 | 0,48% | 37.355,00 |
| 10.02.2025 | 10,47 | 10,47 | 10,34 | 10,37 | 0,58% | 31.462,00 |
| 07.02.2025 | 10,35 | 10,37 | 10,28 | 10,31 | -0,39% | 26.175,00 |
| 06.02.2025 | 10,33 | 10,36 | 10,28 | 10,35 | 0,39% | 24.908,00 |
| 05.02.2025 | 10,25 | 10,32 | 10,22 | 10,31 | 1,18% | 28.208,00 |
| 04.02.2025 | 10,24 | 10,25 | 10,17 | 10,19 | 0,02% | 20.919,00 |
| 03.02.2025 | 10,18 | 10,24 | 10,12 | 10,19 | -0,41% | 15.264,00 |
| 31.01.2025 | 10,19 | 10,28 | 10,19 | 10,23 | 0,29% | 22.387,00 |
| 30.01.2025 | 10,20 | 10,23 | 10,19 | 10,20 | 0,34% | 13.476,00 |
| 29.01.2025 | 10,23 | 10,25 | 10,13 | 10,17 | -0,37% | 14.705,00 |
| 28.01.2025 | 10,19 | 10,31 | 10,16 | 10,20 | 0,13% | 22.881,00 |
| 27.01.2025 | 10,17 | 10,23 | 10,12 | 10,19 | 0,39% | 40.773,00 |
| 24.01.2025 | 10,16 | 10,19 | 10,11 | 10,15 | 0,30% | 20.620,00 |
| 23.01.2025 | 10,17 | 10,24 | 10,09 | 10,12 | -0,30% | 50.099,00 |
| 22.01.2025 | 10,26 | 10,26 | 10,15 | 10,15 | -0,98% | 20.392,00 |
| 21.01.2025 | 10,32 | 10,33 | 10,23 | 10,25 | -0,39% | 41.601,00 |
| 17.01.2025 | 10,30 | 10,30 | 10,25 | 10,29 | 0,00% | 29.313,00 |
| 16.01.2025 | 10,23 | 10,29 | 10,11 | 10,29 | 0,49% | 30.670,00 |
| 15.01.2025 | 10,20 | 10,28 | 10,16 | 10,24 | 0,89% | 51.369,00 |
| 14.01.2025 | 10,02 | 10,18 | 9,97 | 10,15 | 1,60% | 57.463,00 |
| 13.01.2025 | 9,81 | 9,99 | 9,80 | 9,99 | 1,32% | 87.168,00 |
| 10.01.2025 | 9,91 | 9,92 | 9,85 | 9,86 | -1,20% | 29.264,00 |
| 08.01.2025 | 9,99 | 10,01 | 9,92 | 9,98 | 0,00% | 69.801,00 |
| 07.01.2025 | 10,03 | 10,07 | 9,96 | 9,98 | -0,40% | 21.589,00 |
| 06.01.2025 | 10,12 | 10,14 | 10,01 | 10,02 | 0,10% | 40.708,00 |
| 03.01.2025 | 9,96 | 10,03 | 9,93 | 10,01 | 1,01% | 36.656,00 |
| 02.01.2025 | 9,93 | 9,97 | 9,88 | 9,91 | 0,30% | 51.192,00 |
| 31.12.2024 | 9,80 | 9,90 | 9,80 | 9,88 | 1,39% | 84.749,00 |
| 30.12.2024 | 9,83 | 9,85 | 9,74 | 9,75 | -1,17% | 98.229,00 |
| 27.12.2024 | 9,94 | 10,00 | 9,84 | 9,86 | -1,00% | 61.411,00 |
| 26.12.2024 | 10,02 | 10,03 | 9,94 | 9,96 | -0,20% | 99.514,00 |
| 24.12.2024 | 9,96 | 9,99 | 9,84 | 9,98 | 0,40% | 57.672,00 |
| 23.12.2024 | 9,90 | 10,00 | 9,90 | 9,94 | -0,20% | 45.397,00 |
| 20.12.2024 | 9,90 | 10,03 | 9,77 | 9,96 | 0,71% | 39.775,00 |
| 19.12.2024 | 9,89 | 10,06 | 9,89 | 9,89 | -0,40% | 39.558,00 |
| 18.12.2024 | 10,25 | 10,25 | 9,93 | 9,93 | -3,03% | 52.199,00 |
| 17.12.2024 | 10,29 | 10,35 | 10,23 | 10,24 | -1,06% | 39.400,00 |
| 16.12.2024 | 10,53 | 10,53 | 10,35 | 10,35 | -1,90% | 29.486,00 |
| 13.12.2024 | 10,56 | 10,61 | 10,55 | 10,55 | -0,09% | 26.389,00 |
| 12.12.2024 | 10,64 | 10,66 | 10,56 | 10,56 | -0,75% | 33.222,00 |
| 11.12.2024 | 10,72 | 10,80 | 10,64 | 10,64 | -0,56% | 20.350,00 |
| 10.12.2024 | 10,82 | 10,85 | 10,70 | 10,70 | -1,45% | 19.078,00 |
| 09.12.2024 | 10,82 | 10,86 | 10,80 | 10,86 | -0,12% | 19.161,00 |
| 06.12.2024 | 10,80 | 10,87 | 10,73 | 10,87 | 0,88% | 17.543,00 |
| 05.12.2024 | 10,67 | 10,81 | 10,67 | 10,78 | 0,70% | 19.235,00 |
| 04.12.2024 | 10,71 | 10,77 | 10,68 | 10,70 | -0,09% | 10.948,00 |
| 03.12.2024 | 10,81 | 10,81 | 10,71 | 10,71 | -0,65% | 20.116,00 |
| 02.12.2024 | 10,83 | 10,87 | 10,73 | 10,78 | -0,19% | 58.015,00 |
| 29.11.2024 | 10,75 | 10,84 | 10,70 | 10,80 | 0,77% | 15.226,00 |
| 27.11.2024 | 10,64 | 10,75 | 10,64 | 10,72 | 0,72% | 8.730,00 |
| 26.11.2024 | 10,69 | 10,74 | 10,62 | 10,64 | -0,56% | 25.402,00 |
| 25.11.2024 | 10,64 | 10,75 | 10,64 | 10,70 | 0,75% | 28.917,00 |
| 22.11.2024 | 10,54 | 10,70 | 10,50 | 10,62 | 1,05% | 28.713,00 |
| 21.11.2024 | 10,50 | 10,58 | 10,50 | 10,51 | -0,28% | 19.411,00 |
| 20.11.2024 | 10,51 | 10,60 | 10,49 | 10,54 | 0,29% | 11.401,00 |
| 19.11.2024 | 10,43 | 10,55 | 10,41 | 10,51 | 0,48% | 19.619,00 |
| 18.11.2024 | 10,37 | 10,49 | 10,37 | 10,46 | 0,67% | 52.442,00 |
| 15.11.2024 | 10,41 | 10,44 | 10,36 | 10,39 | -0,10% | 30.533,00 |
| 14.11.2024 | 10,48 | 10,60 | 10,40 | 10,40 | -0,76% | 41.358,00 |
| 13.11.2024 | 10,62 | 10,72 | 10,48 | 10,48 | -1,13% | 34.014,00 |
| 12.11.2024 | 10,67 | 10,69 | 10,60 | 10,60 | -0,75% | 28.929,00 |
| 11.11.2024 | 10,73 | 10,74 | 10,67 | 10,68 | -0,28% | 26.765,00 |
| 08.11.2024 | 10,71 | 10,82 | 10,71 | 10,71 | -0,56% | 34.918,00 |
| 07.11.2024 | 10,66 | 10,95 | 10,66 | 10,77 | 1,13% | 30.744,00 |
| 06.11.2024 | 10,75 | 10,75 | 10,60 | 10,65 | -0,84% | 41.753,00 |
| 05.11.2024 | 10,60 | 10,74 | 10,60 | 10,74 | 0,75% | 20.702,00 |
| 04.11.2024 | 10,67 | 10,78 | 10,66 | 10,66 | 0,47% | 16.812,00 |
| 01.11.2024 | 10,67 | 10,78 | 10,61 | 10,61 | -0,84% | 13.600,00 |
| 31.10.2024 | 10,68 | 10,75 | 10,68 | 10,70 | 0,19% | 7.531,00 |
| 30.10.2024 | 10,72 | 10,79 | 10,66 | 10,68 | 0,09% | 26.355,00 |
| 29.10.2024 | 10,75 | 10,76 | 10,63 | 10,67 | -0,74% | 19.137,00 |
| 28.10.2024 | 10,89 | 10,96 | 10,72 | 10,75 | -0,46% | 38.403,00 |
| 25.10.2024 | 10,84 | 10,90 | 10,80 | 10,80 | -0,25% | 19.598,00 |
| 24.10.2024 | 10,85 | 10,88 | 10,83 | 10,83 | 0,06% | 19.100,00 |
| 23.10.2024 | 10,86 | 10,88 | 10,81 | 10,82 | -0,46% | 5.018,00 |
| 22.10.2024 | 10,85 | 11,00 | 10,84 | 10,87 | 0,28% | 27.272,00 |
| 21.10.2024 | 10,97 | 10,97 | 10,84 | 10,84 | -0,82% | 22.956,00 |
| 18.10.2024 | 10,94 | 10,96 | 10,91 | 10,93 | 0,46% | 19.233,00 |
| 17.10.2024 | 10,95 | 10,95 | 10,86 | 10,88 | -1,54% | 51.072,00 |