4,260$
-0,23%
Echtzeit-Aktienkurs Putnam Premier Income Trust
Bid:
Ask:
Aktienkurse zur Putnam Premier Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 3,60 | 3,63 | 3,59 | 3,62 | 0,28% | 265.842,00 |
| 07.01.2026 | 3,58 | 3,62 | 3,57 | 3,61 | 1,12% | 473.958,00 |
| 06.01.2026 | 3,56 | 3,57 | 3,55 | 3,57 | 0,56% | 147.124,00 |
| 05.01.2026 | 3,55 | 3,56 | 3,54 | 3,55 | 0,00% | 106.431,00 |
| 02.01.2026 | 3,55 | 3,57 | 3,54 | 3,55 | 0,28% | 240.521,00 |
| 31.12.2025 | 3,58 | 3,58 | 3,54 | 3,54 | -0,84% | 295.693,00 |
| 30.12.2025 | 3,55 | 3,57 | 3,55 | 3,57 | 0,56% | 233.834,00 |
| 29.12.2025 | 3,54 | 3,58 | 3,54 | 3,55 | -0,28% | 423.112,00 |
| 26.12.2025 | 3,54 | 3,57 | 3,52 | 3,56 | 0,56% | 314.877,00 |
| 24.12.2025 | 3,53 | 3,54 | 3,53 | 3,54 | 0,57% | 120.156,00 |
| 23.12.2025 | 3,54 | 3,54 | 3,52 | 3,52 | -0,28% | 266.496,00 |
| 22.12.2025 | 3,53 | 3,54 | 3,52 | 3,53 | 0,14% | 156.916,00 |
| 19.12.2025 | 3,51 | 3,53 | 3,51 | 3,53 | 0,43% | 231.563,00 |
| 18.12.2025 | 3,52 | 3,52 | 3,51 | 3,51 | -0,28% | 198.541,00 |
| 17.12.2025 | 3,52 | 3,53 | 3,49 | 3,52 | 0,57% | 942.174,00 |
| 16.12.2025 | 3,51 | 3,53 | 3,50 | 3,50 | -0,28% | 169.361,00 |
| 15.12.2025 | 3,51 | 3,53 | 3,51 | 3,51 | -0,57% | 199.706,00 |
| 12.12.2025 | 3,55 | 3,56 | 3,53 | 3,53 | -0,84% | 200.806,00 |
| 11.12.2025 | 3,56 | 3,57 | 3,55 | 3,56 | 0,00% | 218.550,00 |
| 10.12.2025 | 3,56 | 3,58 | 3,55 | 3,56 | 0,00% | 347.287,00 |
| 09.12.2025 | 3,56 | 3,59 | 3,56 | 3,56 | -0,28% | 247.364,00 |
| 08.12.2025 | 3,56 | 3,59 | 3,54 | 3,57 | 0,00% | 392.796,00 |
| 05.12.2025 | 3,58 | 3,60 | 3,55 | 3,57 | -0,83% | 633.038,00 |
| 04.12.2025 | 3,62 | 3,62 | 3,60 | 3,60 | -0,55% | 305.088,00 |
| 03.12.2025 | 3,60 | 3,62 | 3,59 | 3,62 | 0,42% | 167.387,00 |
| 02.12.2025 | 3,62 | 3,64 | 3,59 | 3,61 | -0,41% | 218.662,00 |
| 01.12.2025 | 3,62 | 3,64 | 3,62 | 3,62 | -0,55% | 178.389,00 |
| 28.11.2025 | 3,62 | 3,65 | 3,62 | 3,64 | 1,11% | 249.693,00 |
| 26.11.2025 | 3,61 | 3,64 | 3,60 | 3,60 | -0,83% | 270.092,00 |
| 25.11.2025 | 3,59 | 3,63 | 3,59 | 3,63 | 1,40% | 108.377,00 |
| 24.11.2025 | 3,57 | 3,59 | 3,56 | 3,58 | 0,28% | 112.648,00 |
| 21.11.2025 | 3,56 | 3,58 | 3,56 | 3,57 | 0,28% | 77.649,00 |
| 20.11.2025 | 3,55 | 3,59 | 3,54 | 3,56 | 0,56% | 182.910,00 |
| 19.11.2025 | 3,58 | 3,59 | 3,54 | 3,54 | -1,39% | 239.719,00 |
| 18.11.2025 | 3,60 | 3,61 | 3,58 | 3,59 | 0,00% | 190.607,00 |
| 17.11.2025 | 3,59 | 3,60 | 3,59 | 3,59 | -0,83% | 109.280,00 |
| 14.11.2025 | 3,61 | 3,63 | 3,61 | 3,62 | 0,28% | 244.193,00 |
| 13.11.2025 | 3,62 | 3,63 | 3,61 | 3,61 | -1,10% | 243.005,00 |
| 12.11.2025 | 3,66 | 3,66 | 3,63 | 3,65 | -0,27% | 191.689,00 |
| 11.11.2025 | 3,64 | 3,66 | 3,61 | 3,66 | 1,10% | 291.364,00 |
| 10.11.2025 | 3,63 | 3,65 | 3,62 | 3,62 | 0,00% | 252.075,00 |
| 07.11.2025 | 3,62 | 3,63 | 3,61 | 3,62 | -0,55% | 93.045,00 |
| 06.11.2025 | 3,61 | 3,64 | 3,60 | 3,64 | 0,83% | 200.418,00 |
| 05.11.2025 | 3,61 | 3,63 | 3,60 | 3,61 | 0,00% | 256.791,00 |
| 04.11.2025 | 3,61 | 3,64 | 3,61 | 3,61 | -0,28% | 225.147,00 |
| 03.11.2025 | 3,66 | 3,66 | 3,62 | 3,62 | -1,09% | 119.489,00 |
| 31.10.2025 | 3,66 | 3,67 | 3,64 | 3,66 | 0,83% | 129.363,00 |
| 30.10.2025 | 3,61 | 3,66 | 3,61 | 3,63 | 0,55% | 207.836,00 |
| 29.10.2025 | 3,65 | 3,66 | 3,61 | 3,61 | -0,96% | 132.020,00 |
| 28.10.2025 | 3,63 | 3,65 | 3,63 | 3,65 | 0,41% | 130.054,00 |
| 27.10.2025 | 3,64 | 3,65 | 3,62 | 3,63 | 0,14% | 173.960,00 |
| 24.10.2025 | 3,65 | 3,66 | 3,62 | 3,63 | -0,14% | 133.107,00 |
| 23.10.2025 | 3,64 | 3,65 | 3,62 | 3,63 | 0,00% | 183.388,00 |
| 22.10.2025 | 3,63 | 3,65 | 3,62 | 3,63 | -0,27% | 118.923,00 |
| 21.10.2025 | 3,67 | 3,67 | 3,63 | 3,64 | -0,27% | 392.289,00 |
| 20.10.2025 | 3,61 | 3,65 | 3,61 | 3,65 | 1,11% | 318.336,00 |
| 17.10.2025 | 3,64 | 3,65 | 3,60 | 3,61 | -1,63% | 223.265,00 |
| 16.10.2025 | 3,69 | 3,69 | 3,66 | 3,67 | -0,46% | 104.643,00 |
| 15.10.2025 | 3,68 | 3,69 | 3,67 | 3,69 | 0,19% | 53.482,00 |
| 14.10.2025 | 3,68 | 3,70 | 3,67 | 3,68 | 0,00% | 99.371,00 |
| 13.10.2025 | 3,69 | 3,70 | 3,67 | 3,68 | 0,27% | 161.607,00 |
| 10.10.2025 | 3,70 | 3,71 | 3,66 | 3,67 | -0,54% | 188.465,00 |
| 09.10.2025 | 3,71 | 3,71 | 3,67 | 3,69 | 0,00% | 147.568,00 |
| 08.10.2025 | 3,71 | 3,73 | 3,69 | 3,69 | -0,81% | 135.197,00 |
| 07.10.2025 | 3,69 | 3,74 | 3,69 | 3,72 | 0,81% | 255.815,00 |
| 06.10.2025 | 3,68 | 3,71 | 3,66 | 3,69 | 0,00% | 148.233,00 |
| 02.10.2025 | 3,70 | 3,70 | 3,68 | 3,69 | 0,27% | 202.277,00 |
| 01.10.2025 | 3,68 | 3,73 | 3,68 | 3,68 | -0,27% | 190.658,00 |
| 30.09.2025 | 3,65 | 3,70 | 3,65 | 3,69 | 0,54% | 632.197,00 |
| 29.09.2025 | 3,68 | 3,69 | 3,64 | 3,67 | 0,00% | 254.584,00 |
| 26.09.2025 | 3,72 | 3,72 | 3,66 | 3,67 | -0,94% | 155.219,00 |
| 25.09.2025 | 3,71 | 3,73 | 3,70 | 3,71 | -0,27% | 131.533,00 |
| 24.09.2025 | 3,73 | 3,73 | 3,71 | 3,72 | -0,40% | 142.246,00 |
| 23.09.2025 | 3,73 | 3,73 | 3,69 | 3,73 | 0,40% | 288.927,00 |
| 22.09.2025 | 3,73 | 3,74 | 3,72 | 3,72 | -0,13% | 115.985,00 |
| 19.09.2025 | 3,72 | 3,73 | 3,71 | 3,72 | 0,27% | 113.456,00 |
| 18.09.2025 | 3,72 | 3,72 | 3,70 | 3,71 | -1,07% | 123.671,00 |
| 17.09.2025 | 3,76 | 3,76 | 3,73 | 3,75 | 0,13% | 168.595,00 |
| 16.09.2025 | 3,74 | 3,77 | 3,73 | 3,75 | 0,13% | 385.026,00 |
| 15.09.2025 | 3,73 | 3,75 | 3,71 | 3,74 | 0,67% | 186.698,00 |
| 12.09.2025 | 3,71 | 3,73 | 3,71 | 3,72 | -0,13% | 177.662,00 |
| 11.09.2025 | 3,72 | 3,72 | 3,71 | 3,72 | 0,54% | 176.419,00 |
| 10.09.2025 | 3,72 | 3,72 | 3,70 | 3,70 | -0,54% | 179.862,00 |
| 09.09.2025 | 3,71 | 3,75 | 3,69 | 3,72 | 0,54% | 361.347,00 |
| 08.09.2025 | 3,71 | 3,72 | 3,68 | 3,70 | 0,00% | 404.803,00 |
| 05.09.2025 | 3,69 | 3,71 | 3,69 | 3,70 | 0,14% | 180.252,00 |
| 04.09.2025 | 3,70 | 3,71 | 3,69 | 3,70 | -0,14% | 185.804,00 |
| 03.09.2025 | 3,69 | 3,72 | 3,69 | 3,70 | 0,27% | 232.693,00 |
| 02.09.2025 | 3,69 | 3,71 | 3,68 | 3,69 | 0,00% | 203.128,00 |
| 29.08.2025 | 3,71 | 3,72 | 3,69 | 3,69 | -1,07% | 220.259,00 |
| 28.08.2025 | 3,69 | 3,73 | 3,68 | 3,73 | 1,36% | 282.666,00 |
| 27.08.2025 | 3,68 | 3,70 | 3,68 | 3,68 | -0,27% | 340.205,00 |
| 26.08.2025 | 3,70 | 3,70 | 3,67 | 3,69 | -0,27% | 245.580,00 |
| 25.08.2025 | 3,67 | 3,70 | 3,66 | 3,70 | 1,09% | 231.683,00 |
| 22.08.2025 | 3,65 | 3,67 | 3,65 | 3,66 | 0,27% | 158.039,00 |
| 21.08.2025 | 3,65 | 3,66 | 3,64 | 3,65 | 0,00% | 125.868,00 |
| 20.08.2025 | 3,67 | 3,69 | 3,65 | 3,65 | -0,82% | 134.655,00 |
| 19.08.2025 | 3,69 | 3,70 | 3,66 | 3,68 | 0,00% | 198.603,00 |
| 18.08.2025 | 3,67 | 3,68 | 3,66 | 3,68 | -0,27% | 180.849,00 |
| 15.08.2025 | 3,68 | 3,70 | 3,68 | 3,69 | 0,27% | 96.843,00 |