4,260$
-0,23%
Echtzeit-Aktienkurs Putnam Premier Income Trust
Bid:
Ask:
Aktienkurse zur Putnam Premier Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 3,68 | 3,70 | 3,67 | 3,68 | 0,00% | 99.371,00 |
| 13.10.2025 | 3,69 | 3,70 | 3,67 | 3,68 | 0,27% | 161.607,00 |
| 10.10.2025 | 3,70 | 3,71 | 3,66 | 3,67 | -0,54% | 188.465,00 |
| 09.10.2025 | 3,71 | 3,71 | 3,67 | 3,69 | 0,00% | 147.568,00 |
| 08.10.2025 | 3,71 | 3,73 | 3,69 | 3,69 | -0,81% | 135.197,00 |
| 07.10.2025 | 3,69 | 3,74 | 3,69 | 3,72 | 0,81% | 255.815,00 |
| 06.10.2025 | 3,68 | 3,71 | 3,66 | 3,69 | 0,00% | 148.233,00 |
| 02.10.2025 | 3,70 | 3,70 | 3,68 | 3,69 | 0,27% | 202.277,00 |
| 01.10.2025 | 3,68 | 3,73 | 3,68 | 3,68 | -0,27% | 190.658,00 |
| 30.09.2025 | 3,65 | 3,70 | 3,65 | 3,69 | 0,54% | 632.197,00 |
| 29.09.2025 | 3,68 | 3,69 | 3,64 | 3,67 | 0,00% | 254.584,00 |
| 26.09.2025 | 3,72 | 3,72 | 3,66 | 3,67 | -0,94% | 155.219,00 |
| 25.09.2025 | 3,71 | 3,73 | 3,70 | 3,71 | -0,27% | 131.533,00 |
| 24.09.2025 | 3,73 | 3,73 | 3,71 | 3,72 | -0,40% | 142.246,00 |
| 23.09.2025 | 3,73 | 3,73 | 3,69 | 3,73 | 0,40% | 288.927,00 |
| 22.09.2025 | 3,73 | 3,74 | 3,72 | 3,72 | -0,13% | 115.985,00 |
| 19.09.2025 | 3,72 | 3,73 | 3,71 | 3,72 | 0,27% | 113.456,00 |
| 18.09.2025 | 3,72 | 3,72 | 3,70 | 3,71 | -1,07% | 123.671,00 |
| 17.09.2025 | 3,76 | 3,76 | 3,73 | 3,75 | 0,13% | 168.595,00 |
| 16.09.2025 | 3,74 | 3,77 | 3,73 | 3,75 | 0,13% | 385.026,00 |
| 15.09.2025 | 3,73 | 3,75 | 3,71 | 3,74 | 0,67% | 186.698,00 |
| 12.09.2025 | 3,71 | 3,73 | 3,71 | 3,72 | -0,13% | 177.662,00 |
| 11.09.2025 | 3,72 | 3,72 | 3,71 | 3,72 | 0,54% | 176.419,00 |
| 10.09.2025 | 3,72 | 3,72 | 3,70 | 3,70 | -0,54% | 179.862,00 |
| 09.09.2025 | 3,71 | 3,75 | 3,69 | 3,72 | 0,54% | 361.347,00 |
| 08.09.2025 | 3,71 | 3,72 | 3,68 | 3,70 | 0,00% | 404.803,00 |
| 05.09.2025 | 3,69 | 3,71 | 3,69 | 3,70 | 0,14% | 180.252,00 |
| 04.09.2025 | 3,70 | 3,71 | 3,69 | 3,70 | -0,14% | 185.804,00 |
| 03.09.2025 | 3,69 | 3,72 | 3,69 | 3,70 | 0,27% | 232.693,00 |
| 02.09.2025 | 3,69 | 3,71 | 3,68 | 3,69 | 0,00% | 203.128,00 |
| 29.08.2025 | 3,71 | 3,72 | 3,69 | 3,69 | -1,07% | 220.259,00 |
| 28.08.2025 | 3,69 | 3,73 | 3,68 | 3,73 | 1,36% | 282.666,00 |
| 27.08.2025 | 3,68 | 3,70 | 3,68 | 3,68 | -0,27% | 340.205,00 |
| 26.08.2025 | 3,70 | 3,70 | 3,67 | 3,69 | -0,27% | 245.580,00 |
| 25.08.2025 | 3,67 | 3,70 | 3,66 | 3,70 | 1,09% | 231.683,00 |
| 22.08.2025 | 3,65 | 3,67 | 3,65 | 3,66 | 0,27% | 158.039,00 |
| 21.08.2025 | 3,65 | 3,66 | 3,64 | 3,65 | 0,00% | 125.868,00 |
| 20.08.2025 | 3,67 | 3,69 | 3,65 | 3,65 | -0,82% | 134.655,00 |
| 19.08.2025 | 3,69 | 3,70 | 3,66 | 3,68 | 0,00% | 198.603,00 |
| 18.08.2025 | 3,67 | 3,68 | 3,66 | 3,68 | -0,27% | 180.849,00 |
| 15.08.2025 | 3,68 | 3,70 | 3,68 | 3,69 | 0,27% | 96.843,00 |
| 14.08.2025 | 3,67 | 3,68 | 3,66 | 3,68 | 0,27% | 192.387,00 |
| 13.08.2025 | 3,69 | 3,69 | 3,64 | 3,67 | -0,14% | 334.425,00 |
| 12.08.2025 | 3,68 | 3,68 | 3,67 | 3,68 | 0,00% | 84.152,00 |
| 11.08.2025 | 3,68 | 3,69 | 3,67 | 3,68 | -0,14% | 68.876,00 |
| 08.08.2025 | 3,69 | 3,69 | 3,67 | 3,68 | -0,27% | 125.373,00 |
| 07.08.2025 | 3,68 | 3,69 | 3,67 | 3,69 | 0,27% | 88.612,00 |
| 06.08.2025 | 3,68 | 3,68 | 3,66 | 3,68 | 0,27% | 182.210,00 |
| 05.08.2025 | 3,67 | 3,68 | 3,66 | 3,67 | 0,27% | 101.785,00 |
| 04.08.2025 | 3,70 | 3,70 | 3,64 | 3,66 | -0,54% | 196.957,00 |
| 01.08.2025 | 3,67 | 3,68 | 3,65 | 3,68 | 0,55% | 162.655,00 |
| 31.07.2025 | 3,66 | 3,68 | 3,65 | 3,66 | 0,27% | 120.167,00 |
| 30.07.2025 | 3,64 | 3,65 | 3,63 | 3,65 | 0,55% | 122.360,00 |
| 29.07.2025 | 3,66 | 3,66 | 3,63 | 3,63 | -0,55% | 102.539,00 |
| 28.07.2025 | 3,63 | 3,65 | 3,63 | 3,65 | 0,55% | 372.304,00 |
| 25.07.2025 | 3,60 | 3,63 | 3,60 | 3,63 | 1,11% | 217.859,00 |
| 24.07.2025 | 3,62 | 3,63 | 3,59 | 3,59 | -0,83% | 278.610,00 |
| 23.07.2025 | 3,61 | 3,62 | 3,61 | 3,62 | 0,28% | 207.089,00 |
| 22.07.2025 | 3,61 | 3,62 | 3,60 | 3,61 | 0,00% | 215.594,00 |
| 21.07.2025 | 3,60 | 3,65 | 3,60 | 3,61 | -0,28% | 310.388,00 |
| 18.07.2025 | 3,63 | 3,64 | 3,61 | 3,62 | -0,55% | 240.862,00 |
| 17.07.2025 | 3,64 | 3,66 | 3,64 | 3,64 | 0,00% | 252.255,00 |
| 16.07.2025 | 3,65 | 3,67 | 3,63 | 3,64 | -0,27% | 807.667,00 |
| 15.07.2025 | 3,65 | 3,66 | 3,65 | 3,65 | -0,27% | 249.711,00 |
| 14.07.2025 | 3,66 | 3,67 | 3,65 | 3,66 | -0,27% | 218.932,00 |
| 11.07.2025 | 3,68 | 3,68 | 3,65 | 3,67 | 0,00% | 182.638,00 |
| 10.07.2025 | 3,66 | 3,68 | 3,66 | 3,67 | -0,54% | 104.223,00 |
| 09.07.2025 | 3,68 | 3,69 | 3,66 | 3,69 | 1,10% | 118.737,00 |
| 08.07.2025 | 3,68 | 3,68 | 3,65 | 3,65 | -0,82% | 206.444,00 |
| 07.07.2025 | 3,70 | 3,71 | 3,66 | 3,68 | -0,54% | 195.848,00 |
| 03.07.2025 | 3,70 | 3,70 | 3,68 | 3,70 | 0,27% | 63.005,00 |
| 02.07.2025 | 3,68 | 3,71 | 3,67 | 3,69 | 0,27% | 100.725,00 |
| 01.07.2025 | 3,67 | 3,71 | 3,67 | 3,68 | 0,27% | 213.706,00 |
| 30.06.2025 | 3,67 | 3,69 | 3,66 | 3,67 | 0,00% | 656.917,00 |
| 27.06.2025 | 3,65 | 3,69 | 3,65 | 3,67 | 0,55% | 276.242,00 |
| 26.06.2025 | 3,64 | 3,66 | 3,64 | 3,65 | 0,00% | 201.919,00 |
| 25.06.2025 | 3,66 | 3,67 | 3,65 | 3,65 | -0,27% | 191.909,00 |
| 24.06.2025 | 3,65 | 3,66 | 3,64 | 3,66 | 0,83% | 149.364,00 |
| 23.06.2025 | 3,64 | 3,65 | 3,62 | 3,63 | -0,55% | 192.909,00 |
| 20.06.2025 | 3,66 | 3,67 | 3,63 | 3,65 | 0,55% | 197.382,00 |
| 18.06.2025 | 3,64 | 3,65 | 3,63 | 3,63 | -0,55% | 209.996,00 |
| 17.06.2025 | 3,65 | 3,66 | 3,63 | 3,65 | 0,00% | 198.255,00 |
| 16.06.2025 | 3,66 | 3,66 | 3,64 | 3,65 | -0,54% | 129.631,00 |
| 13.06.2025 | 3,70 | 3,71 | 3,66 | 3,67 | -0,54% | 103.044,00 |
| 12.06.2025 | 3,69 | 3,71 | 3,68 | 3,69 | 0,27% | 93.221,00 |
| 11.06.2025 | 3,68 | 3,69 | 3,66 | 3,68 | 0,27% | 220.106,00 |
| 10.06.2025 | 3,68 | 3,69 | 3,66 | 3,67 | -0,27% | 87.853,00 |
| 09.06.2025 | 3,67 | 3,69 | 3,66 | 3,68 | 0,55% | 270.845,00 |
| 06.06.2025 | 3,71 | 3,71 | 3,65 | 3,66 | -0,81% | 143.420,00 |
| 05.06.2025 | 3,71 | 3,71 | 3,68 | 3,69 | 0,00% | 70.570,00 |
| 04.06.2025 | 3,70 | 3,71 | 3,69 | 3,69 | 0,00% | 60.381,00 |
| 03.06.2025 | 3,69 | 3,71 | 3,66 | 3,69 | 0,27% | 196.147,00 |
| 02.06.2025 | 3,69 | 3,72 | 3,67 | 3,68 | -0,81% | 177.641,00 |
| 30.05.2025 | 3,70 | 3,73 | 3,68 | 3,71 | 0,00% | 216.743,00 |
| 29.05.2025 | 3,66 | 3,71 | 3,66 | 3,71 | 1,09% | 202.098,00 |
| 28.05.2025 | 3,66 | 3,68 | 3,65 | 3,67 | 0,00% | 134.926,00 |
| 27.05.2025 | 3,64 | 3,67 | 3,63 | 3,67 | 1,10% | 247.172,00 |
| 23.05.2025 | 3,59 | 3,64 | 3,58 | 3,63 | 1,00% | 134.683,00 |
| 22.05.2025 | 3,58 | 3,60 | 3,57 | 3,59 | 0,11% | 167.769,00 |
| 21.05.2025 | 3,59 | 3,60 | 3,58 | 3,59 | -0,83% | 200.716,00 |