1,900$
4,97%
Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 1,81 | 1,92 | 1,80 | 1,89 | 4,42% | 234.601,00 |
| 25.04.2024 | 1,82 | 1,88 | 1,77 | 1,81 | -1,63% | 357.938,00 |
| 24.04.2024 | 1,67 | 1,85 | 1,66 | 1,84 | 8,88% | 745.360,00 |
| 23.04.2024 | 1,66 | 1,73 | 1,62 | 1,69 | 6,29% | 366.309,00 |
| 22.04.2024 | 1,70 | 1,71 | 1,59 | 1,59 | -6,47% | 456.742,00 |
| 19.04.2024 | 1,71 | 1,77 | 1,70 | 1,70 | -2,30% | 340.084,00 |
| 18.04.2024 | 1,80 | 1,81 | 1,72 | 1,74 | -2,25% | 407.450,00 |
| 17.04.2024 | 1,85 | 1,90 | 1,77 | 1,78 | -3,78% | 283.553,00 |
| 16.04.2024 | 1,85 | 1,85 | 1,80 | 1,85 | -0,54% | 316.779,00 |
| 15.04.2024 | 2,03 | 2,04 | 1,85 | 1,86 | -7,46% | 383.683,00 |
| 12.04.2024 | 2,16 | 2,19 | 1,99 | 2,01 | -7,80% | 377.791,00 |
| 11.04.2024 | 2,11 | 2,19 | 2,08 | 2,18 | 1,87% | 349.103,00 |
| 10.04.2024 | 2,15 | 2,15 | 2,04 | 2,14 | -2,73% | 438.486,00 |
| 09.04.2024 | 2,15 | 2,28 | 2,14 | 2,20 | 2,33% | 333.306,00 |
| 08.04.2024 | 2,04 | 2,17 | 2,04 | 2,15 | 3,37% | 298.832,00 |
| 05.04.2024 | 2,12 | 2,17 | 2,07 | 2,08 | -3,26% | 467.872,00 |
| 04.04.2024 | 2,06 | 2,22 | 2,01 | 2,15 | 9,69% | 1.208.723,00 |
| 03.04.2024 | 2,11 | 2,13 | 1,90 | 1,96 | -16,95% | 1.728.562,00 |
| 02.04.2024 | 2,30 | 2,41 | 2,17 | 2,36 | 0,85% | 952.148,00 |
| 01.04.2024 | 1,94 | 2,49 | 1,94 | 2,34 | 21,24% | 2.548.373,00 |
| 28.03.2024 | 1,98 | 2,06 | 1,92 | 1,93 | -4,93% | 453.682,00 |
| 27.03.2024 | 1,92 | 2,03 | 1,92 | 2,03 | 6,28% | 430.471,00 |
| 26.03.2024 | 1,91 | 1,97 | 1,91 | 1,91 | 1,60% | 373.634,00 |
| 25.03.2024 | 1,86 | 1,94 | 1,86 | 1,88 | 1,62% | 460.639,00 |
| 22.03.2024 | 1,98 | 1,99 | 1,83 | 1,85 | -5,61% | 878.986,00 |
| 21.03.2024 | 1,96 | 2,04 | 1,94 | 1,96 | 0,51% | 254.735,00 |
| 20.03.2024 | 1,80 | 1,98 | 1,80 | 1,95 | 7,73% | 354.792,00 |
| 19.03.2024 | 1,78 | 1,84 | 1,77 | 1,81 | 0,00% | 275.766,00 |
| 18.03.2024 | 1,89 | 1,91 | 1,79 | 1,81 | -1,63% | 477.652,00 |
| 15.03.2024 | 1,85 | 1,94 | 1,84 | 1,84 | -0,54% | 2.045.605,00 |
| 14.03.2024 | 1,95 | 1,95 | 1,83 | 1,85 | -5,61% | 661.033,00 |
| 13.03.2024 | 2,02 | 2,10 | 1,96 | 1,96 | -2,97% | 691.990,00 |
| 12.03.2024 | 2,12 | 2,12 | 2,02 | 2,02 | -6,05% | 565.503,00 |
| 11.03.2024 | 2,18 | 2,29 | 2,14 | 2,15 | -3,59% | 247.241,00 |
| 08.03.2024 | 2,19 | 2,27 | 2,16 | 2,23 | 2,29% | 604.497,00 |
| 07.03.2024 | 2,03 | 2,23 | 2,02 | 2,18 | 7,92% | 599.033,00 |
| 06.03.2024 | 2,02 | 2,10 | 1,99 | 2,02 | 0,00% | 525.584,00 |
| 05.03.2024 | 2,08 | 2,09 | 2,02 | 2,02 | -3,81% | 431.674,00 |
| 04.03.2024 | 2,30 | 2,30 | 2,09 | 2,10 | -7,49% | 631.927,00 |
| 01.03.2024 | 2,23 | 2,31 | 2,20 | 2,27 | 1,79% | 514.297,00 |
| 29.02.2024 | 2,27 | 2,50 | 2,20 | 2,23 | 0,45% | 984.309,00 |
| 28.02.2024 | 2,14 | 2,31 | 2,14 | 2,22 | 2,30% | 759.328,00 |
| 27.02.2024 | 2,07 | 2,21 | 2,07 | 2,17 | 5,85% | 587.130,00 |
| 26.02.2024 | 1,96 | 2,10 | 1,92 | 2,05 | 3,54% | 338.645,00 |
| 23.02.2024 | 1,97 | 2,05 | 1,92 | 1,98 | 0,51% | 400.462,00 |
| 22.02.2024 | 2,05 | 2,10 | 1,97 | 1,97 | -2,96% | 402.867,00 |
| 21.02.2024 | 2,10 | 2,12 | 2,02 | 2,03 | -5,14% | 387.528,00 |
| 20.02.2024 | 2,13 | 2,16 | 2,05 | 2,14 | -0,47% | 359.983,00 |
| 16.02.2024 | 2,11 | 2,19 | 2,07 | 2,15 | -0,92% | 368.008,00 |
| 15.02.2024 | 2,15 | 2,28 | 2,11 | 2,17 | 3,83% | 518.391,00 |
| 14.02.2024 | 2,10 | 2,12 | 2,04 | 2,09 | 2,45% | 685.230,00 |
| 13.02.2024 | 2,01 | 2,21 | 1,93 | 2,04 | -2,39% | 1.165.850,00 |
| 12.02.2024 | 1,95 | 2,12 | 1,91 | 2,09 | 17,42% | 1.194.819,00 |
| 09.02.2024 | 1,68 | 1,82 | 1,67 | 1,78 | 7,88% | 599.423,00 |
| 08.02.2024 | 1,57 | 1,67 | 1,55 | 1,65 | 3,77% | 416.308,00 |
| 07.02.2024 | 1,59 | 1,63 | 1,54 | 1,59 | 1,92% | 305.294,00 |
| 06.02.2024 | 1,59 | 1,64 | 1,56 | 1,56 | -1,89% | 297.003,00 |
| 05.02.2024 | 1,65 | 1,65 | 1,56 | 1,59 | -4,79% | 499.604,00 |
| 02.02.2024 | 1,69 | 1,70 | 1,65 | 1,67 | -2,34% | 444.199,00 |
| 01.02.2024 | 1,76 | 1,81 | 1,70 | 1,71 | 0,00% | 459.780,00 |
| 31.01.2024 | 1,76 | 1,83 | 1,71 | 1,71 | -5,00% | 421.392,00 |
| 30.01.2024 | 1,84 | 1,85 | 1,77 | 1,80 | -3,74% | 403.694,00 |
| 29.01.2024 | 1,93 | 1,93 | 1,81 | 1,87 | -4,10% | 651.678,00 |
| 26.01.2024 | 2,08 | 2,10 | 1,95 | 1,95 | -4,88% | 555.151,00 |
| 25.01.2024 | 1,99 | 2,05 | 1,94 | 2,05 | 5,13% | 646.553,00 |
| 24.01.2024 | 2,11 | 2,12 | 1,95 | 1,95 | -6,25% | 373.118,00 |
| 23.01.2024 | 2,11 | 2,14 | 2,05 | 2,08 | 0,97% | 367.213,00 |
| 22.01.2024 | 2,04 | 2,15 | 2,03 | 2,06 | 0,98% | 312.178,00 |
| 19.01.2024 | 2,02 | 2,05 | 1,94 | 2,04 | 0,49% | 484.525,00 |
| 18.01.2024 | 2,07 | 2,09 | 2,02 | 2,03 | -1,46% | 314.867,00 |
| 17.01.2024 | 2,06 | 2,08 | 2,01 | 2,06 | -1,44% | 476.289,00 |
| 16.01.2024 | 2,23 | 2,23 | 2,07 | 2,09 | -7,52% | 695.688,00 |
| 12.01.2024 | 2,27 | 2,34 | 2,24 | 2,26 | 0,00% | 225.731,00 |
| 11.01.2024 | 2,38 | 2,38 | 2,24 | 2,26 | -3,83% | 462.327,00 |
| 10.01.2024 | 2,42 | 2,42 | 2,32 | 2,35 | -1,26% | 391.567,00 |
| 09.01.2024 | 2,49 | 2,49 | 2,38 | 2,38 | -4,03% | 348.128,00 |
| 08.01.2024 | 2,50 | 2,54 | 2,44 | 2,48 | -0,80% | 423.811,00 |
| 05.01.2024 | 2,51 | 2,60 | 2,45 | 2,50 | -3,10% | 399.112,00 |
| 04.01.2024 | 2,58 | 2,62 | 2,54 | 2,58 | -0,39% | 269.612,00 |
| 03.01.2024 | 2,60 | 2,64 | 2,53 | 2,59 | -4,07% | 586.838,00 |
| 02.01.2024 | 2,68 | 2,77 | 2,65 | 2,70 | -1,10% | 398.762,00 |
| 29.12.2023 | 2,74 | 2,85 | 2,70 | 2,73 | -1,44% | 528.438,00 |
| 28.12.2023 | 2,78 | 2,85 | 2,74 | 2,77 | -1,07% | 398.522,00 |
| 27.12.2023 | 2,95 | 2,95 | 2,79 | 2,80 | -4,44% | 437.457,00 |
| 26.12.2023 | 2,88 | 2,95 | 2,87 | 2,93 | 1,74% | 254.388,00 |
| 22.12.2023 | 2,86 | 2,97 | 2,78 | 2,88 | 0,00% | 573.263,00 |
| 21.12.2023 | 2,67 | 2,92 | 2,67 | 2,88 | 10,34% | 882.421,00 |
| 20.12.2023 | 2,78 | 2,79 | 2,61 | 2,61 | -4,74% | 459.346,00 |
| 19.12.2023 | 2,58 | 2,76 | 2,58 | 2,74 | 8,73% | 635.518,00 |
| 18.12.2023 | 2,63 | 2,68 | 2,52 | 2,52 | -4,18% | 460.129,00 |
| 15.12.2023 | 2,76 | 2,76 | 2,56 | 2,63 | -4,01% | 3.259.661,00 |
| 14.12.2023 | 2,59 | 2,79 | 2,59 | 2,74 | 9,60% | 1.368.652,00 |
| 13.12.2023 | 2,38 | 2,56 | 2,28 | 2,50 | 7,30% | 1.059.851,00 |
| 12.12.2023 | 2,37 | 2,38 | 2,29 | 2,33 | -2,51% | 813.620,00 |
| 11.12.2023 | 2,45 | 2,48 | 2,37 | 2,39 | -4,40% | 965.705,00 |
| 08.12.2023 | 2,44 | 2,55 | 2,44 | 2,50 | 1,63% | 410.563,00 |
| 07.12.2023 | 2,51 | 2,53 | 2,45 | 2,46 | -1,99% | 498.918,00 |
| 06.12.2023 | 2,47 | 2,61 | 2,46 | 2,51 | 2,03% | 485.551,00 |
| 05.12.2023 | 2,51 | 2,52 | 2,44 | 2,46 | -3,15% | 594.864,00 |
| 04.12.2023 | 2,54 | 2,61 | 2,52 | 2,54 | -1,17% | 416.252,00 |