1,940$
0,52%
Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,94 | 1,94 | 1,93 | 1,94 | 0,52% | 610.828,00 |
| 11.12.2025 | 1,90 | 1,95 | 1,89 | 1,93 | 1,05% | 970.477,00 |
| 10.12.2025 | 1,91 | 1,92 | 1,90 | 1,91 | 1,06% | 366.789,00 |
| 09.12.2025 | 1,81 | 1,93 | 1,79 | 1,89 | 5,59% | 635.312,00 |
| 08.12.2025 | 1,80 | 1,84 | 1,78 | 1,79 | -0,56% | 160.050,00 |
| 05.12.2025 | 1,76 | 1,82 | 1,76 | 1,80 | 2,86% | 279.972,00 |
| 04.12.2025 | 1,74 | 1,76 | 1,73 | 1,75 | 1,45% | 87.211,00 |
| 03.12.2025 | 1,70 | 1,76 | 1,69 | 1,73 | 1,47% | 159.807,00 |
| 02.12.2025 | 1,72 | 1,73 | 1,66 | 1,70 | -0,58% | 290.058,00 |
| 01.12.2025 | 1,72 | 1,73 | 1,70 | 1,71 | -1,16% | 173.438,00 |
| 28.11.2025 | 1,79 | 1,79 | 1,71 | 1,73 | -1,14% | 267.583,00 |
| 26.11.2025 | 1,78 | 1,79 | 1,75 | 1,75 | -1,69% | 180.843,00 |
| 25.11.2025 | 1,78 | 1,79 | 1,77 | 1,78 | 0,00% | 103.216,00 |
| 24.11.2025 | 1,81 | 1,82 | 1,78 | 1,78 | -0,56% | 105.401,00 |
| 21.11.2025 | 1,80 | 1,82 | 1,76 | 1,79 | -1,10% | 213.503,00 |
| 20.11.2025 | 1,83 | 1,85 | 1,80 | 1,81 | -1,09% | 143.814,00 |
| 19.11.2025 | 1,83 | 1,84 | 1,80 | 1,83 | -1,08% | 221.983,00 |
| 18.11.2025 | 1,83 | 1,88 | 1,81 | 1,85 | 0,54% | 227.796,00 |
| 17.11.2025 | 1,85 | 1,86 | 1,83 | 1,84 | -1,08% | 104.453,00 |
| 14.11.2025 | 1,82 | 1,86 | 1,81 | 1,86 | 1,64% | 101.872,00 |
| 13.11.2025 | 1,84 | 1,85 | 1,82 | 1,83 | -0,54% | 139.909,00 |
| 12.11.2025 | 1,87 | 1,87 | 1,84 | 1,84 | -1,60% | 64.860,00 |
| 11.11.2025 | 1,86 | 1,88 | 1,84 | 1,87 | -0,53% | 125.362,00 |
| 10.11.2025 | 1,90 | 1,90 | 1,87 | 1,88 | -0,53% | 79.491,00 |
| 07.11.2025 | 1,88 | 1,89 | 1,84 | 1,89 | 0,00% | 126.028,00 |
| 06.11.2025 | 1,88 | 1,90 | 1,87 | 1,89 | 1,07% | 215.082,00 |
| 05.11.2025 | 1,85 | 1,88 | 1,85 | 1,87 | 0,00% | 214.730,00 |
| 04.11.2025 | 1,87 | 1,89 | 1,86 | 1,87 | 0,00% | 114.728,00 |
| 03.11.2025 | 1,85 | 1,88 | 1,85 | 1,87 | 0,54% | 285.034,00 |
| 31.10.2025 | 1,83 | 1,87 | 1,83 | 1,86 | 1,09% | 102.808,00 |
| 30.10.2025 | 1,83 | 1,85 | 1,82 | 1,84 | 0,00% | 138.777,00 |
| 29.10.2025 | 1,85 | 1,86 | 1,83 | 1,84 | -0,54% | 166.787,00 |
| 28.10.2025 | 1,85 | 1,86 | 1,83 | 1,85 | 0,54% | 130.061,00 |
| 27.10.2025 | 1,86 | 1,86 | 1,84 | 1,84 | -1,08% | 155.081,00 |
| 24.10.2025 | 1,86 | 1,87 | 1,84 | 1,86 | 0,00% | 98.445,00 |
| 23.10.2025 | 1,84 | 1,87 | 1,84 | 1,86 | 0,54% | 119.042,00 |
| 22.10.2025 | 1,86 | 1,87 | 1,83 | 1,85 | -1,07% | 135.037,00 |
| 21.10.2025 | 1,86 | 1,87 | 1,85 | 1,87 | 0,54% | 89.880,00 |
| 20.10.2025 | 1,82 | 1,86 | 1,82 | 1,86 | 2,20% | 242.316,00 |
| 17.10.2025 | 1,83 | 1,84 | 1,81 | 1,82 | -1,09% | 228.296,00 |
| 16.10.2025 | 1,86 | 1,86 | 1,83 | 1,84 | -0,54% | 167.657,00 |
| 15.10.2025 | 1,85 | 1,87 | 1,84 | 1,85 | -0,54% | 165.787,00 |
| 14.10.2025 | 1,85 | 1,86 | 1,82 | 1,86 | 2,20% | 261.149,00 |
| 13.10.2025 | 1,85 | 1,86 | 1,82 | 1,82 | -0,76% | 289.719,00 |
| 10.10.2025 | 1,86 | 1,88 | 1,82 | 1,83 | -1,40% | 277.423,00 |
| 09.10.2025 | 1,87 | 1,88 | 1,86 | 1,86 | -0,53% | 137.590,00 |
| 08.10.2025 | 1,88 | 1,88 | 1,86 | 1,87 | -1,06% | 171.127,00 |
| 07.10.2025 | 1,91 | 1,92 | 1,88 | 1,89 | -0,53% | 198.819,00 |
| 06.10.2025 | 1,86 | 1,91 | 1,85 | 1,90 | 2,15% | 567.462,00 |
| 03.10.2025 | 1,87 | 1,88 | 1,86 | 1,86 | -1,06% | 11.665,00 |
| 02.10.2025 | 1,89 | 1,90 | 1,88 | 1,88 | 0,00% | 120.532,00 |
| 01.10.2025 | 1,89 | 1,90 | 1,88 | 1,88 | -0,53% | 84.381,00 |
| 30.09.2025 | 1,88 | 1,89 | 1,88 | 1,89 | 0,53% | 68.363,00 |
| 29.09.2025 | 1,88 | 1,89 | 1,87 | 1,88 | 1,08% | 102.655,00 |
| 26.09.2025 | 1,86 | 1,88 | 1,85 | 1,86 | -1,06% | 547.429,00 |
| 25.09.2025 | 1,89 | 1,89 | 1,87 | 1,88 | -0,53% | 109.026,00 |
| 24.09.2025 | 1,88 | 1,89 | 1,87 | 1,89 | 0,53% | 125.672,00 |
| 23.09.2025 | 1,89 | 1,89 | 1,87 | 1,88 | 0,00% | 205.355,00 |
| 22.09.2025 | 1,88 | 1,90 | 1,87 | 1,88 | 0,00% | 191.182,00 |
| 19.09.2025 | 1,89 | 1,90 | 1,88 | 1,88 | -1,05% | 113.963,00 |
| 18.09.2025 | 1,88 | 1,90 | 1,86 | 1,90 | 0,53% | 133.152,00 |
| 17.09.2025 | 1,89 | 1,90 | 1,88 | 1,89 | 0,00% | 138.036,00 |
| 16.09.2025 | 1,89 | 1,90 | 1,87 | 1,89 | -0,53% | 70.153,00 |
| 15.09.2025 | 1,90 | 1,91 | 1,89 | 1,90 | 1,06% | 190.918,00 |
| 12.09.2025 | 1,86 | 1,89 | 1,86 | 1,88 | 1,08% | 109.164,00 |
| 11.09.2025 | 1,89 | 1,89 | 1,86 | 1,86 | -1,06% | 89.261,00 |
| 10.09.2025 | 1,87 | 1,89 | 1,87 | 1,88 | 0,00% | 137.095,00 |
| 09.09.2025 | 1,89 | 1,90 | 1,88 | 1,88 | -0,53% | 71.229,00 |
| 08.09.2025 | 1,89 | 1,90 | 1,88 | 1,89 | 0,53% | 105.710,00 |
| 05.09.2025 | 1,87 | 1,90 | 1,87 | 1,88 | 0,53% | 88.835,00 |
| 04.09.2025 | 1,88 | 1,90 | 1,87 | 1,87 | -1,58% | 119.338,00 |
| 03.09.2025 | 1,89 | 1,90 | 1,88 | 1,90 | 2,70% | 145.638,00 |
| 02.09.2025 | 1,85 | 1,85 | 1,83 | 1,85 | 1,65% | 88.461,00 |
| 29.08.2025 | 1,82 | 1,84 | 1,81 | 1,82 | 0,00% | 107.012,00 |
| 28.08.2025 | 1,85 | 1,85 | 1,82 | 1,82 | -1,09% | 130.954,00 |
| 27.08.2025 | 1,87 | 1,88 | 1,84 | 1,84 | -0,54% | 195.436,00 |
| 26.08.2025 | 1,85 | 1,87 | 1,85 | 1,85 | 0,00% | 58.382,00 |
| 25.08.2025 | 1,85 | 1,88 | 1,82 | 1,85 | -1,07% | 184.737,00 |
| 22.08.2025 | 1,87 | 1,89 | 1,87 | 1,87 | -0,53% | 171.630,00 |
| 21.08.2025 | 1,87 | 1,88 | 1,85 | 1,88 | 1,35% | 51.309,00 |
| 20.08.2025 | 1,87 | 1,87 | 1,85 | 1,86 | -0,80% | 69.435,00 |
| 19.08.2025 | 1,88 | 1,89 | 1,86 | 1,87 | -1,06% | 143.409,00 |
| 18.08.2025 | 1,90 | 1,90 | 1,87 | 1,89 | 0,53% | 152.720,00 |
| 15.08.2025 | 1,88 | 1,89 | 1,88 | 1,88 | -1,05% | 123.411,00 |
| 14.08.2025 | 1,90 | 1,90 | 1,88 | 1,90 | 0,00% | 97.352,00 |
| 13.08.2025 | 1,89 | 1,90 | 1,88 | 1,90 | 2,15% | 209.973,00 |
| 12.08.2025 | 1,87 | 1,88 | 1,86 | 1,86 | -0,53% | 127.855,00 |
| 11.08.2025 | 1,90 | 1,91 | 1,85 | 1,87 | -1,06% | 199.791,00 |
| 08.08.2025 | 1,85 | 1,90 | 1,84 | 1,89 | 2,72% | 219.441,00 |
| 07.08.2025 | 1,86 | 1,86 | 1,84 | 1,84 | -1,08% | 134.064,00 |
| 06.08.2025 | 1,87 | 1,87 | 1,85 | 1,86 | 0,00% | 103.912,00 |
| 05.08.2025 | 1,86 | 1,87 | 1,85 | 1,86 | 0,00% | 80.457,00 |
| 04.08.2025 | 1,85 | 1,88 | 1,85 | 1,86 | 0,54% | 71.395,00 |
| 01.08.2025 | 1,82 | 1,88 | 1,82 | 1,85 | -1,07% | 311.495,00 |
| 31.07.2025 | 1,88 | 1,89 | 1,87 | 1,87 | -0,53% | 154.359,00 |
| 30.07.2025 | 1,92 | 1,92 | 1,88 | 1,88 | -1,57% | 252.761,00 |
| 29.07.2025 | 1,92 | 1,92 | 1,91 | 1,91 | -0,52% | 181.895,00 |
| 28.07.2025 | 1,92 | 1,92 | 1,91 | 1,92 | 0,52% | 234.906,00 |
| 25.07.2025 | 1,93 | 1,93 | 1,91 | 1,91 | -1,04% | 145.150,00 |
| 24.07.2025 | 1,93 | 1,93 | 1,92 | 1,93 | 0,52% | 95.562,00 |