2,600$
5,26%
Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 2,52 | 2,61 | 2,51 | 2,60 | 5,26% | 23.717,00 |
| 04.11.2024 | 2,46 | 2,58 | 2,46 | 2,47 | 0,41% | 146.423,00 |
| 01.11.2024 | 2,42 | 2,53 | 2,42 | 2,46 | 1,23% | 152.347,00 |
| 31.10.2024 | 2,42 | 2,49 | 2,39 | 2,43 | -1,62% | 108.349,00 |
| 30.10.2024 | 2,38 | 2,57 | 2,38 | 2,47 | 2,49% | 134.600,00 |
| 29.10.2024 | 2,46 | 2,46 | 2,39 | 2,41 | -2,03% | 77.832,00 |
| 28.10.2024 | 2,42 | 2,48 | 2,38 | 2,46 | 2,93% | 127.559,00 |
| 25.10.2024 | 2,40 | 2,47 | 2,37 | 2,39 | -1,65% | 205.954,00 |
| 24.10.2024 | 2,66 | 2,68 | 2,34 | 2,43 | -8,30% | 430.208,00 |
| 23.10.2024 | 2,50 | 2,65 | 2,50 | 2,65 | 5,16% | 168.636,00 |
| 22.10.2024 | 2,50 | 2,55 | 2,50 | 2,52 | -1,56% | 85.913,00 |
| 21.10.2024 | 2,48 | 2,58 | 2,48 | 2,56 | 2,81% | 133.833,00 |
| 18.10.2024 | 2,56 | 2,63 | 2,45 | 2,49 | -3,86% | 170.879,00 |
| 17.10.2024 | 2,65 | 2,65 | 2,54 | 2,59 | -2,63% | 132.386,00 |
| 16.10.2024 | 2,59 | 2,68 | 2,54 | 2,66 | 2,70% | 117.029,00 |
| 15.10.2024 | 2,67 | 2,68 | 2,53 | 2,59 | -2,26% | 176.777,00 |
| 14.10.2024 | 2,63 | 2,69 | 2,59 | 2,65 | -0,75% | 126.129,00 |
| 11.10.2024 | 2,68 | 2,74 | 2,64 | 2,67 | -1,11% | 103.018,00 |
| 10.10.2024 | 2,70 | 2,71 | 2,65 | 2,70 | -0,74% | 105.811,00 |
| 09.10.2024 | 2,55 | 2,75 | 2,55 | 2,72 | 3,03% | 185.221,00 |
| 08.10.2024 | 2,79 | 2,80 | 2,55 | 2,64 | -3,30% | 277.237,00 |
| 07.10.2024 | 2,90 | 3,00 | 2,68 | 2,73 | -4,88% | 359.209,00 |
| 04.10.2024 | 2,84 | 2,88 | 2,75 | 2,87 | 2,87% | 176.266,00 |
| 03.10.2024 | 2,79 | 3,00 | 2,75 | 2,79 | -1,41% | 457.301,00 |
| 02.10.2024 | 2,61 | 2,88 | 2,59 | 2,83 | 10,12% | 387.877,00 |
| 01.10.2024 | 2,69 | 2,71 | 2,49 | 2,57 | -4,81% | 421.712,00 |
| 30.09.2024 | 2,40 | 2,74 | 2,40 | 2,70 | 12,97% | 737.671,00 |
| 27.09.2024 | 2,38 | 2,41 | 2,31 | 2,39 | 0,84% | 771.593,00 |
| 26.09.2024 | 2,37 | 2,43 | 2,32 | 2,37 | 1,28% | 232.498,00 |
| 25.09.2024 | 2,33 | 2,40 | 2,32 | 2,34 | 0,43% | 308.919,00 |
| 24.09.2024 | 2,32 | 2,42 | 2,27 | 2,33 | 0,00% | 301.016,00 |
| 23.09.2024 | 2,27 | 2,36 | 2,25 | 2,33 | 3,56% | 558.672,00 |
| 20.09.2024 | 2,23 | 2,33 | 2,19 | 2,25 | 0,90% | 249.482,00 |
| 19.09.2024 | 2,33 | 2,34 | 2,12 | 2,23 | -0,45% | 628.339,00 |
| 18.09.2024 | 2,40 | 2,44 | 2,24 | 2,24 | -6,28% | 252.528,00 |
| 17.09.2024 | 2,27 | 2,39 | 2,27 | 2,39 | 6,70% | 236.908,00 |
| 16.09.2024 | 2,26 | 2,28 | 2,15 | 2,24 | 0,00% | 227.224,00 |
| 13.09.2024 | 2,27 | 2,31 | 2,19 | 2,24 | -0,88% | 138.897,00 |
| 12.09.2024 | 2,35 | 2,39 | 2,26 | 2,26 | -3,83% | 234.447,00 |
| 11.09.2024 | 2,28 | 2,39 | 2,17 | 2,35 | 2,62% | 483.250,00 |
| 10.09.2024 | 2,09 | 2,31 | 2,08 | 2,29 | 9,57% | 488.803,00 |
| 09.09.2024 | 1,89 | 2,11 | 1,85 | 2,09 | 10,00% | 726.924,00 |
| 06.09.2024 | 1,89 | 1,93 | 1,85 | 1,90 | 3,26% | 250.815,00 |
| 05.09.2024 | 1,85 | 1,92 | 1,84 | 1,84 | -1,60% | 119.401,00 |
| 04.09.2024 | 1,84 | 1,89 | 1,80 | 1,87 | 0,54% | 134.809,00 |
| 03.09.2024 | 1,80 | 1,88 | 1,78 | 1,86 | 2,76% | 172.657,00 |
| 30.08.2024 | 1,85 | 1,90 | 1,81 | 1,81 | -3,72% | 129.864,00 |
| 29.08.2024 | 1,85 | 1,95 | 1,84 | 1,88 | 1,08% | 102.143,00 |
| 28.08.2024 | 1,90 | 1,91 | 1,83 | 1,86 | -3,12% | 135.670,00 |
| 27.08.2024 | 1,88 | 1,92 | 1,85 | 1,92 | 0,52% | 89.775,00 |
| 26.08.2024 | 1,96 | 1,96 | 1,88 | 1,91 | -3,05% | 80.506,00 |
| 23.08.2024 | 1,92 | 1,97 | 1,85 | 1,97 | 4,79% | 170.320,00 |
| 22.08.2024 | 1,98 | 2,00 | 1,81 | 1,88 | -4,08% | 386.180,00 |
| 21.08.2024 | 1,90 | 2,00 | 1,84 | 1,96 | 5,95% | 644.268,00 |
| 20.08.2024 | 1,63 | 1,89 | 1,58 | 1,85 | 14,91% | 757.499,00 |
| 19.08.2024 | 1,53 | 1,64 | 1,52 | 1,61 | 5,92% | 341.025,00 |
| 16.08.2024 | 1,52 | 1,52 | 1,48 | 1,52 | 1,33% | 119.348,00 |
| 15.08.2024 | 1,50 | 1,55 | 1,48 | 1,50 | -0,66% | 122.151,00 |
| 14.08.2024 | 1,50 | 1,54 | 1,49 | 1,51 | 1,34% | 101.700,00 |
| 13.08.2024 | 1,50 | 1,55 | 1,49 | 1,49 | -1,32% | 117.791,00 |
| 12.08.2024 | 1,54 | 1,55 | 1,49 | 1,51 | -2,58% | 125.972,00 |
| 09.08.2024 | 1,65 | 1,65 | 1,51 | 1,55 | -6,06% | 176.403,00 |
| 08.08.2024 | 1,54 | 1,65 | 1,53 | 1,65 | 10,00% | 174.563,00 |
| 07.08.2024 | 1,48 | 1,53 | 1,46 | 1,50 | 0,67% | 160.298,00 |
| 06.08.2024 | 1,52 | 1,52 | 1,43 | 1,49 | -2,61% | 194.268,00 |
| 05.08.2024 | 1,44 | 1,54 | 1,41 | 1,53 | -1,29% | 269.360,00 |
| 02.08.2024 | 1,57 | 1,58 | 1,50 | 1,55 | -3,73% | 186.782,00 |
| 01.08.2024 | 1,71 | 1,71 | 1,59 | 1,61 | -6,40% | 176.082,00 |
| 31.07.2024 | 1,65 | 1,72 | 1,65 | 1,72 | 4,24% | 94.094,00 |
| 30.07.2024 | 1,76 | 1,77 | 1,64 | 1,65 | -6,78% | 123.745,00 |
| 29.07.2024 | 1,69 | 1,80 | 1,62 | 1,77 | 4,12% | 252.572,00 |
| 26.07.2024 | 1,75 | 1,76 | 1,70 | 1,70 | -1,73% | 56.810,00 |
| 25.07.2024 | 1,71 | 1,79 | 1,68 | 1,73 | 1,76% | 85.860,00 |
| 24.07.2024 | 1,75 | 1,76 | 1,66 | 1,70 | -3,95% | 87.206,00 |
| 23.07.2024 | 1,81 | 1,85 | 1,76 | 1,77 | -2,75% | 118.379,00 |
| 22.07.2024 | 1,89 | 1,89 | 1,81 | 1,82 | -0,55% | 134.826,00 |
| 19.07.2024 | 1,83 | 1,84 | 1,81 | 1,83 | 0,00% | 64.114,00 |
| 18.07.2024 | 1,83 | 1,94 | 1,77 | 1,83 | -0,54% | 267.616,00 |
| 17.07.2024 | 1,84 | 1,89 | 1,79 | 1,84 | -1,08% | 223.898,00 |
| 16.07.2024 | 1,79 | 1,88 | 1,77 | 1,86 | 5,68% | 197.631,00 |
| 15.07.2024 | 1,80 | 1,81 | 1,76 | 1,76 | -1,68% | 138.550,00 |
| 12.07.2024 | 1,77 | 1,84 | 1,75 | 1,79 | 1,70% | 233.837,00 |
| 11.07.2024 | 1,65 | 1,79 | 1,62 | 1,76 | 9,32% | 403.948,00 |
| 10.07.2024 | 1,60 | 1,62 | 1,57 | 1,61 | 1,90% | 104.342,00 |
| 09.07.2024 | 1,53 | 1,58 | 1,53 | 1,58 | 3,27% | 107.765,00 |
| 08.07.2024 | 1,60 | 1,62 | 1,53 | 1,53 | -4,97% | 148.239,00 |
| 05.07.2024 | 1,64 | 1,65 | 1,57 | 1,61 | -0,62% | 253.603,00 |
| 03.07.2024 | 1,57 | 1,64 | 1,56 | 1,62 | 5,19% | 173.642,00 |
| 02.07.2024 | 1,54 | 1,57 | 1,54 | 1,54 | -1,91% | 111.911,00 |
| 01.07.2024 | 1,51 | 1,57 | 1,50 | 1,57 | 4,67% | 242.611,00 |
| 28.06.2024 | 1,51 | 1,53 | 1,48 | 1,50 | -0,66% | 228.380,00 |
| 27.06.2024 | 1,49 | 1,52 | 1,48 | 1,51 | 1,34% | 349.423,00 |
| 26.06.2024 | 1,48 | 1,50 | 1,48 | 1,49 | 0,00% | 108.275,00 |
| 25.06.2024 | 1,48 | 1,52 | 1,48 | 1,49 | 0,68% | 146.733,00 |
| 24.06.2024 | 1,51 | 1,53 | 1,48 | 1,48 | 0,00% | 211.043,00 |
| 21.06.2024 | 1,52 | 1,53 | 1,48 | 1,48 | 0,00% | 230.390,00 |
| 20.06.2024 | 1,51 | 1,54 | 1,48 | 1,48 | -3,90% | 277.504,00 |
| 18.06.2024 | 1,55 | 1,57 | 1,46 | 1,54 | -0,65% | 296.825,00 |
| 17.06.2024 | 1,61 | 1,65 | 1,53 | 1,55 | -4,91% | 273.169,00 |
| 14.06.2024 | 1,68 | 1,71 | 1,61 | 1,63 | -3,55% | 153.628,00 |