17,830$
Echtzeit-Aktienkurs Royce Value Trust
Bid:
Ask:
Aktienkurse zur Royce Value Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 17,50 | 17,58 | 17,20 | 17,30 | -2,09% | 200,00 |
| 05.03.2026 | 18,04 | 18,16 | 17,61 | 17,67 | -2,48% | 200,00 |
| 04.03.2026 | 18,29 | 18,35 | 18,12 | 18,12 | -2,53% | 200,00 |
| 03.03.2026 | 18,13 | 18,59 | 18,13 | 18,59 | 0,00% | 9.856,00 |
| 02.03.2026 | 18,13 | 18,59 | 18,13 | 18,59 | 1,25% | 200,00 |
| 27.02.2026 | 18,53 | 18,53 | 18,22 | 18,36 | -1,55% | 200,00 |
| 26.02.2026 | 18,54 | 18,66 | 18,32 | 18,65 | 1,14% | 200,00 |
| 25.02.2026 | 18,54 | 18,56 | 18,37 | 18,44 | 0,00% | 200,00 |
| 24.02.2026 | 18,27 | 18,49 | 18,22 | 18,44 | 0,99% | 200,00 |
| 23.02.2026 | 18,42 | 18,52 | 18,05 | 18,26 | -1,08% | 200,00 |
| 20.02.2026 | 18,45 | 18,61 | 18,30 | 18,46 | -0,16% | 296.499,00 |
| 19.02.2026 | 18,59 | 18,59 | 18,40 | 18,49 | -0,59% | 243.612,00 |
| 18.02.2026 | 18,62 | 18,73 | 18,49 | 18,60 | 0,70% | 480.240,00 |
| 17.02.2026 | 18,32 | 18,51 | 18,26 | 18,47 | 0,54% | 303.676,00 |
| 13.02.2026 | 18,14 | 18,43 | 18,02 | 18,37 | 2,11% | 370.238,00 |
| 12.02.2026 | 18,32 | 18,35 | 17,75 | 17,99 | -0,99% | 218.034,00 |
| 11.02.2026 | 18,35 | 18,35 | 17,93 | 18,17 | -0,06% | 377.084,00 |
| 10.02.2026 | 18,14 | 18,28 | 18,09 | 18,18 | 0,33% | 345.538,00 |
| 09.02.2026 | 17,89 | 18,15 | 17,76 | 18,12 | 1,40% | 400.195,00 |
| 06.02.2026 | 17,51 | 17,88 | 17,49 | 17,87 | 3,18% | 481.865,00 |
| 05.02.2026 | 17,46 | 17,58 | 17,29 | 17,32 | -0,80% | 474.046,00 |
| 04.02.2026 | 17,61 | 17,61 | 17,24 | 17,46 | -0,34% | 349.875,00 |
| 03.02.2026 | 17,62 | 17,69 | 17,32 | 17,52 | 0,23% | 592.559,00 |
| 02.02.2026 | 17,30 | 17,67 | 17,24 | 17,48 | 0,63% | 371.864,00 |
| 30.01.2026 | 17,42 | 17,49 | 17,22 | 17,37 | -0,46% | 300.165,00 |
| 29.01.2026 | 17,60 | 17,62 | 17,30 | 17,45 | -0,06% | 216.109,00 |
| 28.01.2026 | 17,57 | 17,71 | 17,44 | 17,46 | -0,29% | 314.584,00 |
| 27.01.2026 | 17,65 | 17,68 | 17,43 | 17,51 | -0,51% | 464.470,00 |
| 26.01.2026 | 17,55 | 17,63 | 17,52 | 17,60 | 0,80% | 451.132,00 |
| 23.01.2026 | 17,55 | 17,57 | 17,36 | 17,46 | -0,23% | 367.183,00 |
| 22.01.2026 | 17,55 | 17,59 | 17,45 | 17,50 | 0,40% | 402.252,00 |
| 21.01.2026 | 17,13 | 17,47 | 17,13 | 17,43 | 1,81% | 554.444,00 |
| 20.01.2026 | 17,27 | 17,31 | 17,08 | 17,12 | -1,55% | 509.854,00 |
| 16.01.2026 | 17,21 | 17,44 | 17,21 | 17,39 | 1,05% | 2.061.924,00 |
| 15.01.2026 | 17,12 | 17,26 | 17,08 | 17,21 | 0,47% | 574.682,00 |
| 14.01.2026 | 17,00 | 17,17 | 16,95 | 17,13 | 0,47% | 838.857,00 |
| 13.01.2026 | 17,15 | 17,20 | 17,01 | 17,05 | 0,12% | 626.539,00 |
| 12.01.2026 | 16,84 | 17,12 | 16,80 | 17,03 | 1,25% | 661.037,00 |
| 09.01.2026 | 16,79 | 16,88 | 16,72 | 16,82 | 0,48% | 308.496,00 |
| 08.01.2026 | 16,60 | 16,74 | 16,54 | 16,74 | 0,72% | 332.209,00 |
| 07.01.2026 | 16,65 | 16,68 | 16,52 | 16,62 | 0,06% | 488.073,00 |
| 06.01.2026 | 16,37 | 16,65 | 16,32 | 16,61 | 1,53% | 569.794,00 |
| 05.01.2026 | 16,23 | 16,44 | 16,16 | 16,36 | 1,49% | 425.393,00 |