17,830$
Echtzeit-Aktienkurs Royce Value Trust
Bid:
Ask:
Aktienkurse zur Royce Value Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 16,60 | 16,74 | 16,54 | 16,74 | 0,72% | 332.209,00 |
| 07.01.2026 | 16,65 | 16,68 | 16,52 | 16,62 | 0,06% | 488.073,00 |
| 06.01.2026 | 16,37 | 16,65 | 16,32 | 16,61 | 1,53% | 569.794,00 |
| 05.01.2026 | 16,23 | 16,44 | 16,16 | 16,36 | 1,49% | 425.393,00 |
| 02.01.2026 | 16,14 | 16,23 | 16,05 | 16,12 | 0,12% | 393.309,00 |
| 31.12.2025 | 16,15 | 16,21 | 16,10 | 16,10 | -0,25% | 301.386,00 |
| 30.12.2025 | 16,20 | 16,24 | 16,13 | 16,14 | -0,31% | 201.603,00 |
| 29.12.2025 | 16,27 | 16,31 | 16,15 | 16,19 | -0,49% | 203.392,00 |
| 26.12.2025 | 16,28 | 16,40 | 16,25 | 16,27 | -0,31% | 141.337,00 |
| 24.12.2025 | 16,29 | 16,34 | 16,24 | 16,32 | 0,87% | 259.756,00 |
| 23.12.2025 | 16,27 | 16,33 | 16,15 | 16,18 | -0,86% | 295.446,00 |
| 22.12.2025 | 16,26 | 16,49 | 16,26 | 16,32 | 0,62% | 277.352,00 |
| 19.12.2025 | 16,18 | 16,54 | 16,10 | 16,22 | 0,93% | 255.514,00 |
| 18.12.2025 | 16,09 | 16,15 | 15,98 | 16,07 | 1,20% | 220.022,00 |
| 17.12.2025 | 15,96 | 16,09 | 15,85 | 15,88 | -0,44% | 270.398,00 |
| 16.12.2025 | 16,00 | 16,24 | 15,88 | 15,95 | -0,62% | 239.412,00 |
| 15.12.2025 | 16,22 | 16,22 | 16,04 | 16,05 | -0,68% | 361.817,00 |
| 12.12.2025 | 16,43 | 16,46 | 16,09 | 16,16 | -1,40% | 373.390,00 |
| 11.12.2025 | 16,33 | 16,50 | 16,31 | 16,39 | -2,85% | 628.235,00 |
| 10.12.2025 | 16,46 | 16,87 | 16,46 | 16,87 | 2,43% | 554.383,00 |
| 09.12.2025 | 16,46 | 16,58 | 16,45 | 16,47 | 0,37% | 360.075,00 |
| 08.12.2025 | 16,51 | 16,56 | 16,38 | 16,41 | 0,24% | 429.369,00 |
| 05.12.2025 | 16,35 | 16,50 | 16,33 | 16,37 | 0,37% | 239.285,00 |
| 04.12.2025 | 16,40 | 16,50 | 16,31 | 16,31 | -0,55% | 246.390,00 |
| 03.12.2025 | 16,20 | 16,40 | 16,20 | 16,40 | 1,42% | 218.679,00 |
| 02.12.2025 | 16,13 | 16,25 | 16,04 | 16,17 | 0,56% | 260.633,00 |
| 01.12.2025 | 16,17 | 16,26 | 16,08 | 16,08 | -1,05% | 344.926,00 |
| 28.11.2025 | 16,20 | 16,26 | 16,14 | 16,25 | 0,74% | 84.560,00 |
| 26.11.2025 | 16,00 | 16,24 | 15,98 | 16,13 | 1,00% | 233.108,00 |
| 25.11.2025 | 15,66 | 16,10 | 15,66 | 15,97 | 1,98% | 310.751,00 |
| 24.11.2025 | 15,42 | 15,68 | 15,42 | 15,66 | 1,82% | 177.652,00 |
| 21.11.2025 | 15,03 | 15,49 | 15,03 | 15,38 | 2,60% | 283.668,00 |
| 20.11.2025 | 15,41 | 15,57 | 14,97 | 14,99 | -1,70% | 446.714,00 |
| 19.11.2025 | 15,21 | 15,46 | 15,21 | 15,25 | 0,26% | 300.850,00 |
| 18.11.2025 | 15,12 | 15,31 | 15,06 | 15,21 | 0,07% | 240.817,00 |
| 17.11.2025 | 15,50 | 15,53 | 15,15 | 15,20 | -1,94% | 325.299,00 |
| 14.11.2025 | 15,40 | 15,63 | 15,23 | 15,50 | 0,00% | 268.213,00 |
| 13.11.2025 | 15,80 | 15,96 | 15,49 | 15,50 | -2,58% | 317.372,00 |
| 12.11.2025 | 15,95 | 16,05 | 15,91 | 15,91 | -0,06% | 185.418,00 |
| 11.11.2025 | 15,91 | 15,97 | 15,84 | 15,92 | 0,44% | 158.828,00 |
| 10.11.2025 | 15,99 | 16,08 | 15,82 | 15,85 | 0,44% | 452.997,00 |
| 07.11.2025 | 15,59 | 15,81 | 15,51 | 15,78 | 0,57% | 194.949,00 |
| 06.11.2025 | 15,96 | 15,98 | 15,69 | 15,69 | -1,63% | 186.821,00 |
| 05.11.2025 | 15,76 | 16,00 | 15,68 | 15,95 | 1,53% | 164.519,00 |
| 04.11.2025 | 15,74 | 15,83 | 15,61 | 15,71 | -0,95% | 149.005,00 |
| 03.11.2025 | 16,00 | 16,00 | 15,80 | 15,86 | -0,88% | 200.054,00 |
| 31.10.2025 | 15,95 | 16,03 | 15,85 | 16,00 | 0,57% | 177.660,00 |
| 30.10.2025 | 16,01 | 16,12 | 15,85 | 15,91 | -0,87% | 161.965,00 |
| 29.10.2025 | 16,25 | 16,35 | 15,92 | 16,05 | -1,05% | 172.292,00 |
| 28.10.2025 | 16,27 | 16,33 | 16,16 | 16,22 | -0,61% | 185.143,00 |
| 27.10.2025 | 16,50 | 16,51 | 16,28 | 16,32 | 0,06% | 242.073,00 |
| 24.10.2025 | 16,34 | 16,43 | 16,25 | 16,31 | 0,80% | 188.552,00 |
| 23.10.2025 | 15,87 | 16,23 | 15,87 | 16,18 | 1,89% | 246.150,00 |
| 22.10.2025 | 16,09 | 16,17 | 15,79 | 15,88 | -1,12% | 236.365,00 |
| 21.10.2025 | 16,09 | 16,20 | 16,03 | 16,06 | -0,12% | 181.159,00 |
| 20.10.2025 | 16,02 | 16,20 | 16,02 | 16,08 | 1,07% | 137.278,00 |
| 17.10.2025 | 16,03 | 16,07 | 15,81 | 15,91 | -0,56% | 291.973,00 |
| 16.10.2025 | 16,24 | 16,24 | 15,91 | 16,00 | -0,93% | 449.678,00 |
| 15.10.2025 | 16,19 | 16,39 | 16,00 | 16,15 | -0,06% | 418.171,00 |
| 14.10.2025 | 15,88 | 16,20 | 15,74 | 16,16 | 1,19% | 250.879,00 |
| 13.10.2025 | 15,86 | 16,03 | 15,83 | 15,97 | 1,85% | 147.494,00 |
| 10.10.2025 | 16,15 | 16,26 | 15,63 | 15,68 | -2,73% | 376.855,00 |
| 09.10.2025 | 16,40 | 16,41 | 16,09 | 16,12 | -1,59% | 301.297,00 |
| 08.10.2025 | 16,21 | 16,39 | 16,21 | 16,38 | 1,36% | 197.959,00 |
| 07.10.2025 | 16,42 | 16,48 | 16,12 | 16,16 | -1,10% | 346.132,00 |
| 06.10.2025 | 16,35 | 16,48 | 16,34 | 16,34 | 0,62% | 180.692,00 |
| 02.10.2025 | 16,28 | 16,35 | 16,14 | 16,24 | 0,00% | 128.297,00 |
| 01.10.2025 | 16,12 | 16,26 | 16,09 | 16,24 | 0,68% | 157.715,00 |
| 30.09.2025 | 15,99 | 16,18 | 15,99 | 16,13 | 0,44% | 236.417,00 |
| 29.09.2025 | 16,18 | 16,18 | 16,05 | 16,06 | -0,06% | 125.071,00 |
| 26.09.2025 | 15,99 | 16,20 | 15,98 | 16,07 | 0,63% | 116.309,00 |
| 25.09.2025 | 16,15 | 16,15 | 15,96 | 15,97 | -1,42% | 347.094,00 |
| 24.09.2025 | 16,34 | 16,49 | 16,11 | 16,20 | -0,74% | 241.566,00 |
| 23.09.2025 | 16,40 | 16,50 | 16,32 | 16,32 | -0,18% | 198.004,00 |
| 22.09.2025 | 16,28 | 16,37 | 16,26 | 16,35 | 0,43% | 204.722,00 |
| 19.09.2025 | 16,42 | 16,44 | 16,24 | 16,28 | -0,37% | 143.554,00 |
| 18.09.2025 | 16,08 | 16,38 | 16,06 | 16,34 | 1,87% | 336.404,00 |
| 17.09.2025 | 16,06 | 16,31 | 15,97 | 16,04 | 0,00% | 304.825,00 |
| 16.09.2025 | 16,15 | 16,15 | 15,96 | 16,04 | -0,37% | 220.858,00 |
| 15.09.2025 | 16,14 | 16,20 | 16,10 | 16,10 | 0,12% | 178.593,00 |
| 12.09.2025 | 16,23 | 16,24 | 16,07 | 16,08 | -2,55% | 267.535,00 |
| 11.09.2025 | 16,33 | 16,55 | 16,32 | 16,50 | 1,23% | 179.957,00 |
| 10.09.2025 | 16,29 | 16,41 | 16,27 | 16,30 | -0,12% | 241.845,00 |
| 09.09.2025 | 16,41 | 16,42 | 16,20 | 16,32 | -0,24% | 266.337,00 |
| 08.09.2025 | 16,39 | 16,43 | 16,25 | 16,36 | 0,00% | 237.533,00 |
| 05.09.2025 | 16,25 | 16,39 | 16,08 | 16,36 | 1,36% | 410.118,00 |
| 04.09.2025 | 16,11 | 16,17 | 15,99 | 16,14 | 0,56% | 206.883,00 |
| 03.09.2025 | 16,10 | 16,16 | 15,95 | 16,05 | 0,00% | 331.635,00 |
| 02.09.2025 | 15,78 | 16,11 | 15,78 | 16,05 | -0,06% | 437.630,00 |
| 29.08.2025 | 16,19 | 16,22 | 16,01 | 16,06 | -0,31% | 194.557,00 |
| 28.08.2025 | 16,21 | 16,22 | 16,07 | 16,11 | 0,00% | 204.911,00 |
| 27.08.2025 | 16,02 | 16,18 | 16,01 | 16,11 | 0,31% | 264.284,00 |
| 26.08.2025 | 15,99 | 16,12 | 15,97 | 16,06 | 0,44% | 244.406,00 |
| 25.08.2025 | 15,93 | 16,01 | 15,93 | 15,99 | 0,44% | 503.441,00 |
| 22.08.2025 | 15,59 | 16,04 | 15,57 | 15,92 | 2,84% | 458.907,00 |
| 21.08.2025 | 15,38 | 15,57 | 15,38 | 15,48 | 0,06% | 264.830,00 |
| 20.08.2025 | 15,57 | 15,63 | 15,34 | 15,47 | -0,51% | 214.063,00 |
| 19.08.2025 | 15,61 | 15,67 | 15,52 | 15,55 | -0,19% | 128.650,00 |
| 18.08.2025 | 15,54 | 15,65 | 15,48 | 15,58 | 0,32% | 174.530,00 |
| 15.08.2025 | 15,66 | 15,67 | 15,52 | 15,53 | -0,70% | 178.552,00 |