17,830$
Echtzeit-Aktienkurs Royce Value Trust
Bid:
Ask:
Aktienkurse zur Royce Value Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 16,39 | 16,43 | 16,05 | 16,12 | -1,77% | 154.172,00 |
| 26.03.2026 | 16,80 | 16,95 | 16,32 | 16,41 | -2,84% | 213.566,00 |
| 25.03.2026 | 16,83 | 17,10 | 16,67 | 16,89 | 1,62% | 163.969,00 |
| 24.03.2026 | 16,30 | 16,72 | 16,26 | 16,62 | 1,71% | 165.285,00 |
| 23.03.2026 | 16,37 | 16,74 | 16,24 | 16,34 | 0,86% | 334.243,00 |
| 20.03.2026 | 16,61 | 16,74 | 16,05 | 16,20 | -2,64% | 224.215,00 |
| 19.03.2026 | 16,62 | 16,73 | 16,45 | 16,64 | -0,24% | 162.629,00 |
| 18.03.2026 | 16,81 | 16,91 | 16,64 | 16,68 | -1,01% | 132.349,00 |
| 17.03.2026 | 16,80 | 17,00 | 16,76 | 16,85 | 0,90% | 160.935,00 |
| 16.03.2026 | 16,75 | 17,07 | 16,60 | 16,70 | 1,46% | 262.710,00 |
| 13.03.2026 | 16,90 | 16,90 | 16,40 | 16,46 | -1,67% | 214.492,00 |
| 12.03.2026 | 16,66 | 17,17 | 16,66 | 16,74 | -2,50% | 177.065,00 |
| 11.03.2026 | 17,24 | 17,50 | 17,10 | 17,17 | -0,17% | 179.843,00 |
| 10.03.2026 | 17,15 | 17,55 | 17,12 | 17,20 | 0,70% | 200,00 |
| 09.03.2026 | 17,16 | 17,22 | 16,60 | 17,08 | -1,27% | 200,00 |
| 06.03.2026 | 17,50 | 17,58 | 17,20 | 17,30 | -2,09% | 200,00 |
| 05.03.2026 | 18,04 | 18,16 | 17,61 | 17,67 | -2,48% | 200,00 |
| 04.03.2026 | 18,29 | 18,35 | 18,12 | 18,12 | -0,11% | 200,00 |
| 03.03.2026 | 18,33 | 18,44 | 17,96 | 18,14 | -2,42% | 200,00 |
| 02.03.2026 | 18,13 | 18,59 | 18,13 | 18,59 | 1,25% | 200,00 |
| 27.02.2026 | 18,53 | 18,53 | 18,22 | 18,36 | -1,55% | 200,00 |
| 26.02.2026 | 18,54 | 18,66 | 18,32 | 18,65 | 1,14% | 200,00 |
| 25.02.2026 | 18,54 | 18,56 | 18,37 | 18,44 | 0,00% | 200,00 |
| 24.02.2026 | 18,27 | 18,49 | 18,22 | 18,44 | 0,99% | 200,00 |
| 23.02.2026 | 18,42 | 18,52 | 18,05 | 18,26 | -1,08% | 200,00 |
| 20.02.2026 | 18,45 | 18,61 | 18,30 | 18,46 | -0,16% | 296.499,00 |
| 19.02.2026 | 18,59 | 18,59 | 18,40 | 18,49 | -0,59% | 243.612,00 |
| 18.02.2026 | 18,62 | 18,73 | 18,49 | 18,60 | 0,70% | 480.240,00 |
| 17.02.2026 | 18,32 | 18,51 | 18,26 | 18,47 | 0,54% | 303.676,00 |
| 13.02.2026 | 18,14 | 18,43 | 18,02 | 18,37 | 2,11% | 370.238,00 |
| 12.02.2026 | 18,32 | 18,35 | 17,75 | 17,99 | -0,99% | 218.034,00 |
| 11.02.2026 | 18,35 | 18,35 | 17,93 | 18,17 | -0,06% | 377.084,00 |
| 10.02.2026 | 18,14 | 18,28 | 18,09 | 18,18 | 0,33% | 345.538,00 |
| 09.02.2026 | 17,89 | 18,15 | 17,76 | 18,12 | 1,40% | 400.195,00 |
| 06.02.2026 | 17,51 | 17,88 | 17,49 | 17,87 | 3,18% | 481.865,00 |
| 05.02.2026 | 17,46 | 17,58 | 17,29 | 17,32 | -0,80% | 474.046,00 |
| 04.02.2026 | 17,61 | 17,61 | 17,24 | 17,46 | -0,34% | 349.875,00 |
| 03.02.2026 | 17,62 | 17,69 | 17,32 | 17,52 | 0,23% | 592.559,00 |
| 02.02.2026 | 17,30 | 17,67 | 17,24 | 17,48 | 0,63% | 371.864,00 |
| 30.01.2026 | 17,42 | 17,49 | 17,22 | 17,37 | -0,46% | 300.165,00 |
| 29.01.2026 | 17,60 | 17,62 | 17,30 | 17,45 | -0,06% | 216.109,00 |
| 28.01.2026 | 17,57 | 17,71 | 17,44 | 17,46 | -0,29% | 314.584,00 |
| 27.01.2026 | 17,65 | 17,68 | 17,43 | 17,51 | -0,51% | 464.470,00 |
| 26.01.2026 | 17,55 | 17,63 | 17,52 | 17,60 | 0,80% | 451.132,00 |
| 23.01.2026 | 17,55 | 17,57 | 17,36 | 17,46 | -0,23% | 367.183,00 |
| 22.01.2026 | 17,55 | 17,59 | 17,45 | 17,50 | 0,40% | 402.252,00 |
| 21.01.2026 | 17,13 | 17,47 | 17,13 | 17,43 | 1,81% | 554.444,00 |
| 20.01.2026 | 17,27 | 17,31 | 17,08 | 17,12 | -1,55% | 509.854,00 |
| 16.01.2026 | 17,21 | 17,44 | 17,21 | 17,39 | 1,05% | 2.061.924,00 |
| 15.01.2026 | 17,12 | 17,26 | 17,08 | 17,21 | 0,47% | 574.682,00 |
| 14.01.2026 | 17,00 | 17,17 | 16,95 | 17,13 | 0,47% | 838.857,00 |
| 13.01.2026 | 17,15 | 17,20 | 17,01 | 17,05 | 0,12% | 626.539,00 |
| 12.01.2026 | 16,84 | 17,12 | 16,80 | 17,03 | 1,25% | 661.037,00 |
| 09.01.2026 | 16,79 | 16,88 | 16,72 | 16,82 | 0,48% | 308.496,00 |
| 08.01.2026 | 16,60 | 16,74 | 16,54 | 16,74 | 0,72% | 332.209,00 |
| 07.01.2026 | 16,65 | 16,68 | 16,52 | 16,62 | 0,06% | 488.073,00 |
| 06.01.2026 | 16,37 | 16,65 | 16,32 | 16,61 | 1,53% | 569.794,00 |
| 05.01.2026 | 16,23 | 16,44 | 16,16 | 16,36 | 1,49% | 425.393,00 |
| 02.01.2026 | 16,14 | 16,23 | 16,05 | 16,12 | 0,12% | 393.309,00 |
| 31.12.2025 | 16,15 | 16,21 | 16,10 | 16,10 | -0,25% | 301.386,00 |
| 30.12.2025 | 16,20 | 16,24 | 16,13 | 16,14 | -0,31% | 201.603,00 |
| 29.12.2025 | 16,27 | 16,31 | 16,15 | 16,19 | -0,49% | 203.392,00 |
| 26.12.2025 | 16,28 | 16,40 | 16,25 | 16,27 | -0,31% | 141.337,00 |
| 24.12.2025 | 16,29 | 16,34 | 16,24 | 16,32 | 0,87% | 259.756,00 |
| 23.12.2025 | 16,27 | 16,33 | 16,15 | 16,18 | -0,86% | 295.446,00 |
| 22.12.2025 | 16,26 | 16,49 | 16,26 | 16,32 | 0,62% | 277.352,00 |
| 19.12.2025 | 16,18 | 16,54 | 16,10 | 16,22 | 0,93% | 255.514,00 |
| 18.12.2025 | 16,09 | 16,15 | 15,98 | 16,07 | 1,20% | 220.022,00 |
| 17.12.2025 | 15,96 | 16,09 | 15,85 | 15,88 | -0,44% | 270.398,00 |
| 16.12.2025 | 16,00 | 16,24 | 15,88 | 15,95 | -0,62% | 239.412,00 |
| 15.12.2025 | 16,22 | 16,22 | 16,04 | 16,05 | -0,68% | 361.817,00 |
| 12.12.2025 | 16,43 | 16,46 | 16,09 | 16,16 | -1,40% | 373.390,00 |
| 11.12.2025 | 16,33 | 16,50 | 16,31 | 16,39 | -2,85% | 628.235,00 |
| 10.12.2025 | 16,46 | 16,87 | 16,46 | 16,87 | 2,43% | 554.383,00 |
| 09.12.2025 | 16,46 | 16,58 | 16,45 | 16,47 | 0,37% | 360.075,00 |
| 08.12.2025 | 16,51 | 16,56 | 16,38 | 16,41 | 0,24% | 429.369,00 |
| 05.12.2025 | 16,35 | 16,50 | 16,33 | 16,37 | 0,37% | 239.285,00 |
| 04.12.2025 | 16,40 | 16,50 | 16,31 | 16,31 | -0,55% | 246.390,00 |
| 03.12.2025 | 16,20 | 16,40 | 16,20 | 16,40 | 1,42% | 218.679,00 |
| 02.12.2025 | 16,13 | 16,25 | 16,04 | 16,17 | 0,56% | 260.633,00 |
| 01.12.2025 | 16,17 | 16,26 | 16,08 | 16,08 | -1,05% | 344.926,00 |
| 28.11.2025 | 16,20 | 16,26 | 16,14 | 16,25 | 0,74% | 84.560,00 |
| 26.11.2025 | 16,00 | 16,24 | 15,98 | 16,13 | 1,00% | 233.108,00 |
| 25.11.2025 | 15,66 | 16,10 | 15,66 | 15,97 | 1,98% | 310.751,00 |
| 24.11.2025 | 15,42 | 15,68 | 15,42 | 15,66 | 1,82% | 177.652,00 |
| 21.11.2025 | 15,03 | 15,49 | 15,03 | 15,38 | 2,60% | 283.668,00 |
| 20.11.2025 | 15,41 | 15,57 | 14,97 | 14,99 | -1,70% | 446.714,00 |
| 19.11.2025 | 15,21 | 15,46 | 15,21 | 15,25 | 0,26% | 300.850,00 |
| 18.11.2025 | 15,12 | 15,31 | 15,06 | 15,21 | 0,07% | 240.817,00 |
| 17.11.2025 | 15,50 | 15,53 | 15,15 | 15,20 | -1,94% | 325.299,00 |
| 14.11.2025 | 15,40 | 15,63 | 15,23 | 15,50 | 0,00% | 268.213,00 |
| 13.11.2025 | 15,80 | 15,96 | 15,49 | 15,50 | -2,58% | 317.372,00 |
| 12.11.2025 | 15,95 | 16,05 | 15,91 | 15,91 | -0,06% | 185.418,00 |
| 11.11.2025 | 15,91 | 15,97 | 15,84 | 15,92 | 0,44% | 158.828,00 |
| 10.11.2025 | 15,99 | 16,08 | 15,82 | 15,85 | 0,44% | 452.997,00 |
| 07.11.2025 | 15,59 | 15,81 | 15,51 | 15,78 | 0,57% | 194.949,00 |
| 06.11.2025 | 15,96 | 15,98 | 15,69 | 15,69 | -1,63% | 186.821,00 |
| 05.11.2025 | 15,76 | 16,00 | 15,68 | 15,95 | 1,53% | 164.519,00 |
| 04.11.2025 | 15,74 | 15,83 | 15,61 | 15,71 | -0,95% | 149.005,00 |
| 03.11.2025 | 16,00 | 16,00 | 15,80 | 15,86 | -0,88% | 200.054,00 |