24,990$
-1,92%
Echtzeit-Aktienkurs SCE TRUST IV
Bid:
Ask:
Aktienkurse zur SCE TRUST IV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 25,02 | 25,02 | 24,99 | 24,99 | -1,92% | 31.364,00 |
| 11.12.2025 | 25,45 | 25,48 | 25,45 | 25,48 | 0,14% | 31.791,00 |
| 10.12.2025 | 25,44 | 25,46 | 25,44 | 25,44 | -0,03% | 26.339,00 |
| 09.12.2025 | 25,45 | 25,45 | 25,44 | 25,45 | -0,06% | 31.965,00 |
| 08.12.2025 | 25,44 | 25,47 | 25,44 | 25,47 | 0,10% | 27.668,00 |
| 05.12.2025 | 25,48 | 25,48 | 25,44 | 25,44 | 0,04% | 55.725,00 |
| 04.12.2025 | 25,45 | 25,47 | 25,43 | 25,43 | 0,04% | 21.696,00 |
| 03.12.2025 | 25,42 | 25,47 | 25,42 | 25,42 | 0,00% | 22.581,00 |
| 02.12.2025 | 25,42 | 25,43 | 25,42 | 25,42 | 0,00% | 42.759,00 |
| 01.12.2025 | 25,43 | 25,43 | 25,42 | 25,42 | 0,00% | 58.656,00 |
| 28.11.2025 | 25,41 | 25,43 | 25,41 | 25,42 | 0,04% | 42.151,00 |
| 26.11.2025 | 25,42 | 25,42 | 25,41 | 25,41 | 0,03% | 89.186,00 |
| 25.11.2025 | 25,40 | 25,41 | 25,40 | 25,40 | 0,01% | 63.281,00 |
| 24.11.2025 | 25,40 | 25,41 | 25,40 | 25,40 | 0,00% | 88.461,00 |
| 21.11.2025 | 25,40 | 25,43 | 25,39 | 25,40 | -0,01% | 51.222,00 |
| 20.11.2025 | 25,39 | 25,40 | 25,38 | 25,40 | 0,05% | 103.421,00 |
| 19.11.2025 | 25,36 | 25,41 | 25,36 | 25,39 | 3,67% | 521.695,00 |
| 18.11.2025 | 24,32 | 24,54 | 24,32 | 24,49 | 0,74% | 31.780,00 |
| 17.11.2025 | 24,25 | 24,35 | 24,17 | 24,31 | 0,25% | 15.227,00 |
| 14.11.2025 | 24,10 | 24,33 | 24,10 | 24,25 | 0,54% | 5.963,00 |
| 13.11.2025 | 24,20 | 24,20 | 24,07 | 24,12 | -0,08% | 8.137,00 |
| 12.11.2025 | 24,05 | 24,19 | 24,04 | 24,14 | 0,40% | 7.001,00 |
| 11.11.2025 | 23,91 | 24,05 | 23,91 | 24,05 | 0,40% | 4.540,00 |
| 10.11.2025 | 23,88 | 23,95 | 23,86 | 23,95 | 0,00% | 10.441,00 |
| 07.11.2025 | 23,85 | 23,95 | 23,79 | 23,95 | 0,17% | 8.285,00 |
| 06.11.2025 | 23,78 | 23,99 | 23,76 | 23,91 | 0,25% | 7.596,00 |
| 05.11.2025 | 23,89 | 23,89 | 23,63 | 23,85 | 0,42% | 8.107,00 |
| 04.11.2025 | 23,90 | 23,90 | 23,64 | 23,75 | -0,29% | 5.360,00 |
| 03.11.2025 | 23,70 | 23,82 | 23,64 | 23,82 | 0,29% | 4.242,00 |
| 31.10.2025 | 23,89 | 24,08 | 23,63 | 23,75 | -0,84% | 38.254,00 |
| 30.10.2025 | 24,09 | 24,09 | 23,90 | 23,95 | -0,62% | 9.264,00 |
| 29.10.2025 | 24,04 | 24,25 | 24,00 | 24,10 | 0,17% | 30.142,00 |
| 28.10.2025 | 23,90 | 24,09 | 23,88 | 24,06 | 0,63% | 20.853,00 |
| 27.10.2025 | 23,88 | 23,96 | 23,81 | 23,91 | 0,42% | 13.078,00 |
| 24.10.2025 | 23,85 | 23,85 | 23,79 | 23,81 | -0,17% | 1.694,00 |
| 23.10.2025 | 23,72 | 23,90 | 23,59 | 23,85 | 0,85% | 16.148,00 |
| 22.10.2025 | 23,85 | 23,85 | 23,60 | 23,65 | -0,63% | 10.368,00 |
| 21.10.2025 | 23,75 | 23,86 | 23,75 | 23,80 | -0,04% | 4.932,00 |
| 20.10.2025 | 23,74 | 23,81 | 23,68 | 23,81 | 0,25% | 30.632,00 |
| 17.10.2025 | 23,81 | 23,90 | 23,70 | 23,75 | 0,08% | 10.933,00 |
| 16.10.2025 | 23,74 | 23,90 | 23,70 | 23,73 | 0,00% | 22.327,00 |
| 15.10.2025 | 23,75 | 23,75 | 23,56 | 23,73 | 0,98% | 35.985,00 |
| 14.10.2025 | 23,44 | 23,51 | 23,38 | 23,50 | 0,38% | 15.302,00 |
| 13.10.2025 | 23,59 | 23,59 | 23,36 | 23,41 | -0,74% | 7.112,00 |
| 10.10.2025 | 23,79 | 23,79 | 23,48 | 23,59 | -1,40% | 7.857,00 |
| 09.10.2025 | 23,62 | 23,92 | 23,54 | 23,92 | 1,14% | 22.379,00 |
| 08.10.2025 | 23,50 | 23,68 | 23,45 | 23,65 | 0,64% | 312.508,00 |
| 07.10.2025 | 23,34 | 23,59 | 23,34 | 23,50 | 0,04% | 13.058,00 |
| 06.10.2025 | 23,41 | 23,49 | 23,30 | 23,49 | -0,04% | 18.097,00 |
| 03.10.2025 | 23,50 | 23,51 | 23,35 | 23,50 | 0,26% | 3.767,00 |
| 02.10.2025 | 23,42 | 23,47 | 23,40 | 23,44 | -0,26% | 5.973,00 |
| 01.10.2025 | 23,35 | 23,65 | 23,33 | 23,50 | 0,47% | 165.153,00 |
| 30.09.2025 | 23,88 | 23,88 | 23,39 | 23,39 | -1,06% | 348.378,00 |
| 29.09.2025 | 23,62 | 23,66 | 23,55 | 23,64 | 0,25% | 34.597,00 |
| 26.09.2025 | 23,55 | 23,62 | 23,47 | 23,58 | 0,04% | 9.301,00 |
| 25.09.2025 | 23,36 | 23,68 | 23,36 | 23,57 | -0,08% | 11.564,00 |
| 24.09.2025 | 23,65 | 23,70 | 23,45 | 23,59 | 0,04% | 34.947,00 |
| 23.09.2025 | 23,42 | 23,62 | 23,42 | 23,58 | 0,55% | 54.994,00 |
| 22.09.2025 | 23,39 | 23,49 | 23,38 | 23,45 | 0,17% | 44.287,00 |
| 19.09.2025 | 23,42 | 23,46 | 23,36 | 23,41 | -0,17% | 29.383,00 |
| 18.09.2025 | 23,48 | 23,58 | 23,42 | 23,45 | -0,30% | 58.364,00 |
| 17.09.2025 | 23,60 | 23,61 | 23,45 | 23,52 | -0,34% | 64.370,00 |
| 16.09.2025 | 23,70 | 23,72 | 23,58 | 23,60 | -0,41% | 51.120,00 |
| 15.09.2025 | 23,88 | 24,05 | 23,69 | 23,70 | -0,56% | 47.884,00 |
| 12.09.2025 | 23,69 | 23,83 | 23,62 | 23,83 | -0,38% | 31.658,00 |
| 11.09.2025 | 23,81 | 24,04 | 23,80 | 23,92 | 0,29% | 104.418,00 |
| 10.09.2025 | 23,81 | 23,92 | 23,80 | 23,85 | 0,17% | 20.784,00 |
| 09.09.2025 | 23,92 | 23,96 | 23,80 | 23,81 | -0,17% | 36.656,00 |
| 08.09.2025 | 23,85 | 23,94 | 23,82 | 23,85 | 0,25% | 19.200,00 |
| 05.09.2025 | 23,82 | 24,05 | 23,71 | 23,79 | 0,00% | 32.625,00 |
| 04.09.2025 | 23,75 | 23,79 | 23,68 | 23,79 | 0,17% | 37.827,00 |
| 03.09.2025 | 23,84 | 23,88 | 23,65 | 23,75 | 0,38% | 47.287,00 |
| 02.09.2025 | 23,63 | 23,77 | 23,54 | 23,66 | 0,38% | 15.219,00 |
| 29.08.2025 | 23,75 | 23,79 | 23,51 | 23,57 | -0,55% | 102.270,00 |
| 28.08.2025 | 23,79 | 23,79 | 23,68 | 23,70 | -0,50% | 39.089,00 |
| 27.08.2025 | 23,72 | 23,86 | 23,69 | 23,82 | 0,21% | 30.479,00 |
| 26.08.2025 | 23,80 | 23,92 | 23,70 | 23,77 | -0,08% | 15.977,00 |
| 25.08.2025 | 24,02 | 24,02 | 23,72 | 23,79 | -1,19% | 35.960,00 |
| 22.08.2025 | 24,01 | 24,14 | 24,01 | 24,08 | -0,10% | 26.565,00 |
| 21.08.2025 | 24,18 | 24,20 | 24,04 | 24,10 | -0,29% | 14.225,00 |
| 20.08.2025 | 24,25 | 24,25 | 24,01 | 24,17 | -0,45% | 17.219,00 |
| 19.08.2025 | 24,06 | 24,31 | 24,06 | 24,28 | 1,08% | 9.034,00 |
| 18.08.2025 | 24,04 | 24,17 | 23,89 | 24,02 | 0,04% | 25.595,00 |
| 15.08.2025 | 24,13 | 24,16 | 24,01 | 24,01 | 0,04% | 9.316,00 |
| 14.08.2025 | 24,09 | 24,20 | 23,89 | 24,00 | 0,25% | 17.146,00 |
| 13.08.2025 | 24,00 | 24,01 | 23,87 | 23,94 | 0,00% | 131.445,00 |
| 12.08.2025 | 24,12 | 24,16 | 23,87 | 23,94 | 0,25% | 38.149,00 |
| 11.08.2025 | 23,93 | 24,05 | 23,78 | 23,88 | 0,25% | 57.010,00 |
| 08.08.2025 | 23,73 | 24,06 | 23,73 | 23,82 | 0,55% | 20.937,00 |
| 07.08.2025 | 23,70 | 23,75 | 23,62 | 23,69 | -0,04% | 9.938,00 |
| 06.08.2025 | 23,66 | 23,75 | 23,55 | 23,70 | -0,08% | 20.879,00 |
| 05.08.2025 | 23,75 | 24,11 | 23,54 | 23,72 | -0,46% | 50.098,00 |
| 04.08.2025 | 23,70 | 24,13 | 23,70 | 23,83 | 0,21% | 429.733,00 |
| 01.08.2025 | 23,83 | 23,83 | 23,68 | 23,78 | -0,29% | 19.137,00 |
| 31.07.2025 | 23,55 | 24,00 | 23,53 | 23,85 | 1,45% | 68.059,00 |
| 30.07.2025 | 23,34 | 23,57 | 23,34 | 23,51 | 0,00% | 18.852,00 |
| 29.07.2025 | 23,10 | 23,60 | 23,10 | 23,51 | 1,77% | 17.347,00 |
| 28.07.2025 | 23,16 | 23,25 | 23,10 | 23,10 | -0,13% | 3.496,00 |
| 25.07.2025 | 23,13 | 23,16 | 23,07 | 23,13 | 0,13% | 5.644,00 |
| 24.07.2025 | 23,15 | 23,15 | 23,03 | 23,10 | 0,39% | 10.183,00 |