16,380$
-0,12%
Echtzeit-Aktienkurs SCE TRUST VI
Bid:
Ask:
Aktienkurse zur SCE TRUST VI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 16,38 | 16,38 | 16,38 | 16,38 | -0,12% | 17,00 |
| 08.05.2025 | 16,50 | 16,50 | 16,33 | 16,40 | -0,30% | 96.258,00 |
| 07.05.2025 | 16,45 | 16,59 | 16,40 | 16,45 | -0,42% | 25.416,00 |
| 06.05.2025 | 16,60 | 16,60 | 16,37 | 16,52 | -0,24% | 19.697,00 |
| 05.05.2025 | 16,70 | 16,75 | 16,48 | 16,56 | -0,06% | 17.753,00 |
| 02.05.2025 | 16,50 | 16,84 | 16,50 | 16,57 | 0,98% | 18.757,00 |
| 01.05.2025 | 16,57 | 16,57 | 16,34 | 16,41 | 0,24% | 20.886,00 |
| 30.04.2025 | 16,54 | 16,84 | 16,30 | 16,37 | -1,50% | 45.949,00 |
| 29.04.2025 | 16,64 | 16,75 | 16,60 | 16,62 | -0,06% | 35.307,00 |
| 28.04.2025 | 16,60 | 16,79 | 16,51 | 16,63 | -0,30% | 94.684,00 |
| 25.04.2025 | 16,54 | 16,68 | 16,41 | 16,68 | 1,09% | 220.600,00 |
| 24.04.2025 | 16,54 | 16,58 | 16,47 | 16,50 | -0,24% | 78.998,00 |
| 23.04.2025 | 16,68 | 16,72 | 16,46 | 16,54 | 0,24% | 21.216,00 |
| 22.04.2025 | 16,84 | 16,84 | 16,44 | 16,50 | -0,24% | 49.217,00 |
| 21.04.2025 | 16,46 | 16,63 | 16,34 | 16,54 | 0,49% | 48.271,00 |
| 17.04.2025 | 16,69 | 16,92 | 16,46 | 16,46 | 0,16% | 15.529,00 |
| 16.04.2025 | 16,48 | 16,57 | 16,43 | 16,43 | 0,02% | 8.177,00 |
| 15.04.2025 | 16,67 | 16,67 | 16,41 | 16,43 | -0,79% | 16.363,00 |
| 14.04.2025 | 16,26 | 16,60 | 16,21 | 16,56 | 2,54% | 36.478,00 |
| 11.04.2025 | 16,64 | 16,66 | 15,98 | 16,15 | -2,83% | 60.521,00 |
| 10.04.2025 | 17,03 | 17,23 | 16,55 | 16,62 | -4,15% | 14.871,00 |
| 09.04.2025 | 16,70 | 17,44 | 16,50 | 17,34 | 2,97% | 18.205,00 |
| 08.04.2025 | 17,30 | 17,31 | 16,75 | 16,84 | 0,54% | 18.549,00 |
| 07.04.2025 | 16,98 | 17,43 | 16,75 | 16,75 | -2,33% | 27.064,00 |
| 04.04.2025 | 17,06 | 17,17 | 16,74 | 17,15 | 0,32% | 41.973,00 |
| 03.04.2025 | 17,00 | 17,18 | 16,80 | 17,10 | 0,56% | 24.557,00 |
| 02.04.2025 | 17,21 | 17,21 | 16,91 | 17,00 | -0,64% | 13.204,00 |
| 01.04.2025 | 17,16 | 17,30 | 17,05 | 17,11 | -0,23% | 29.969,00 |
| 31.03.2025 | 17,25 | 17,50 | 16,98 | 17,15 | -0,58% | 263.441,00 |
| 28.03.2025 | 17,43 | 17,43 | 17,04 | 17,25 | -0,29% | 29.915,00 |
| 27.03.2025 | 17,40 | 17,43 | 17,30 | 17,30 | -0,29% | 19.888,00 |
| 26.03.2025 | 17,57 | 17,57 | 17,25 | 17,35 | -1,76% | 24.484,00 |
| 25.03.2025 | 17,73 | 17,73 | 17,56 | 17,66 | 0,11% | 12.676,00 |
| 24.03.2025 | 18,25 | 18,25 | 17,56 | 17,64 | -0,34% | 19.013,00 |
| 21.03.2025 | 17,85 | 17,85 | 17,55 | 17,70 | 0,00% | 37.091,00 |
| 20.03.2025 | 17,78 | 17,84 | 17,65 | 17,70 | -0,06% | 43.879,00 |
| 19.03.2025 | 17,87 | 17,87 | 17,55 | 17,71 | 0,06% | 32.612,00 |
| 18.03.2025 | 17,87 | 18,04 | 17,70 | 17,70 | -0,67% | 27.599,00 |
| 17.03.2025 | 17,63 | 18,00 | 17,57 | 17,82 | 1,25% | 50.265,00 |
| 14.03.2025 | 17,30 | 17,60 | 17,18 | 17,60 | -0,06% | 12.866,00 |
| 13.03.2025 | 17,71 | 17,79 | 17,50 | 17,61 | -0,45% | 13.084,00 |
| 12.03.2025 | 17,72 | 17,96 | 17,61 | 17,69 | -0,67% | 18.167,00 |
| 11.03.2025 | 17,98 | 17,98 | 17,80 | 17,81 | -1,49% | 16.667,00 |
| 10.03.2025 | 17,99 | 18,25 | 17,86 | 18,08 | 0,39% | 10.756,00 |
| 07.03.2025 | 18,08 | 18,10 | 18,01 | 18,01 | -0,11% | 8.020,00 |
| 06.03.2025 | 18,14 | 18,14 | 18,00 | 18,03 | -0,83% | 27.053,00 |
| 05.03.2025 | 18,10 | 18,40 | 18,03 | 18,18 | -0,60% | 13.574,00 |
| 04.03.2025 | 18,10 | 18,38 | 18,09 | 18,29 | -0,22% | 17.602,00 |
| 03.03.2025 | 18,32 | 18,43 | 18,20 | 18,33 | 0,71% | 10.328,00 |
| 28.02.2025 | 18,00 | 18,30 | 18,00 | 18,20 | 1,05% | 29.036,00 |
| 27.02.2025 | 18,19 | 18,34 | 18,00 | 18,01 | -1,21% | 7.531,00 |
| 26.02.2025 | 17,89 | 18,34 | 17,89 | 18,23 | 0,61% | 25.109,00 |
| 25.02.2025 | 17,85 | 18,12 | 17,85 | 18,12 | 0,39% | 11.976,00 |
| 24.02.2025 | 18,10 | 18,10 | 17,85 | 18,05 | -0,55% | 18.494,00 |
| 21.02.2025 | 18,07 | 18,33 | 18,06 | 18,15 | -0,82% | 14.653,00 |
| 20.02.2025 | 17,76 | 18,33 | 17,72 | 18,30 | 2,23% | 37.175,00 |
| 19.02.2025 | 17,50 | 17,90 | 17,40 | 17,90 | 1,43% | 30.937,00 |
| 18.02.2025 | 17,58 | 17,68 | 17,48 | 17,65 | 0,13% | 12.712,00 |
| 14.02.2025 | 17,49 | 17,86 | 17,49 | 17,63 | 0,20% | 33.718,00 |
| 13.02.2025 | 17,55 | 17,69 | 17,53 | 17,59 | -0,17% | 25.839,00 |
| 12.02.2025 | 17,46 | 17,74 | 17,37 | 17,62 | 0,17% | 56.273,00 |
| 11.02.2025 | 17,66 | 17,69 | 17,50 | 17,59 | -0,23% | 15.981,00 |
| 10.02.2025 | 17,52 | 17,75 | 17,40 | 17,63 | -0,06% | 37.531,00 |
| 07.02.2025 | 17,70 | 17,83 | 17,50 | 17,64 | -0,73% | 165.464,00 |
| 06.02.2025 | 17,87 | 17,93 | 17,26 | 17,77 | -0,62% | 317.392,00 |
| 05.02.2025 | 17,69 | 17,89 | 17,60 | 17,88 | 1,42% | 15.338,00 |
| 04.02.2025 | 17,55 | 17,66 | 17,40 | 17,63 | 0,46% | 79.895,00 |
| 03.02.2025 | 17,00 | 17,58 | 17,00 | 17,55 | 1,80% | 402.463,00 |
| 31.01.2025 | 17,55 | 17,72 | 17,02 | 17,24 | -1,82% | 68.006,00 |
| 30.01.2025 | 17,64 | 17,75 | 17,55 | 17,56 | -0,57% | 35.385,00 |
| 29.01.2025 | 17,73 | 17,82 | 17,51 | 17,66 | -0,17% | 33.428,00 |
| 28.01.2025 | 17,98 | 17,98 | 17,65 | 17,69 | -1,50% | 25.285,00 |
| 27.01.2025 | 17,55 | 18,15 | 17,40 | 17,96 | 1,76% | 31.379,00 |
| 24.01.2025 | 17,62 | 17,78 | 17,46 | 17,65 | -0,45% | 50.560,00 |
| 23.01.2025 | 17,64 | 17,97 | 17,60 | 17,73 | -0,34% | 37.936,00 |
| 22.01.2025 | 18,18 | 18,24 | 17,77 | 17,79 | -1,60% | 226.267,00 |
| 21.01.2025 | 18,27 | 18,51 | 17,98 | 18,08 | 0,39% | 182.645,00 |
| 17.01.2025 | 18,14 | 18,34 | 18,00 | 18,01 | -0,69% | 79.222,00 |
| 16.01.2025 | 18,07 | 18,55 | 17,75 | 18,14 | -0,03% | 133.915,00 |
| 15.01.2025 | 18,48 | 18,58 | 17,85 | 18,14 | 0,22% | 376.846,00 |
| 14.01.2025 | 17,18 | 18,14 | 17,15 | 18,10 | 4,93% | 392.672,00 |
| 13.01.2025 | 17,25 | 17,43 | 16,50 | 17,25 | -2,76% | 849.042,00 |
| 10.01.2025 | 18,30 | 18,32 | 17,40 | 17,74 | -3,74% | 264.702,00 |
| 08.01.2025 | 19,25 | 19,25 | 18,22 | 18,43 | -4,51% | 147.930,00 |
| 07.01.2025 | 19,85 | 19,85 | 19,24 | 19,30 | -2,82% | 49.832,00 |
| 06.01.2025 | 19,79 | 19,86 | 19,79 | 19,86 | -0,30% | 6.867,00 |
| 03.01.2025 | 19,50 | 19,92 | 19,49 | 19,92 | 2,15% | 20.201,00 |
| 02.01.2025 | 19,23 | 19,60 | 19,20 | 19,50 | 2,09% | 12.130,00 |
| 31.12.2024 | 19,11 | 19,42 | 19,03 | 19,10 | -0,05% | 174.932,00 |
| 30.12.2024 | 19,05 | 19,19 | 19,01 | 19,11 | 0,30% | 30.517,00 |
| 27.12.2024 | 19,03 | 19,21 | 19,03 | 19,05 | -0,67% | 33.914,00 |
| 26.12.2024 | 19,23 | 19,23 | 19,00 | 19,18 | -0,05% | 22.954,00 |
| 24.12.2024 | 19,18 | 19,30 | 19,01 | 19,19 | -0,47% | 25.040,00 |
| 23.12.2024 | 19,45 | 19,62 | 19,27 | 19,28 | -0,87% | 24.929,00 |
| 20.12.2024 | 19,50 | 19,65 | 19,45 | 19,45 | 0,21% | 37.874,00 |
| 19.12.2024 | 19,61 | 19,61 | 19,36 | 19,41 | -1,12% | 40.377,00 |
| 18.12.2024 | 20,00 | 20,02 | 19,55 | 19,63 | -2,00% | 123.994,00 |
| 17.12.2024 | 19,97 | 20,08 | 19,90 | 20,03 | 0,40% | 24.616,00 |
| 16.12.2024 | 20,30 | 20,49 | 19,93 | 19,95 | -1,34% | 41.781,00 |
| 13.12.2024 | 20,30 | 20,34 | 20,14 | 20,22 | -1,12% | 33.594,00 |