Echtzeit-Aktienkurs Synthetic Fixed-Income Securities
Bid:
Ask:
Aktienkurse zur Synthetic Fixed-Income Securities Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 24,95 | 24,95 | 24,58 | 24,58 | -0,68% | 1.220,00 |
| 05.03.2026 | 24,75 | 24,76 | 24,75 | 24,75 | 0,06% | 3,00 |
| 27.02.2026 | 24,74 | 24,74 | 24,74 | 24,74 | 0,30% | 3,00 |
| 26.02.2026 | 24,66 | 24,66 | 24,66 | 24,66 | 0,53% | 835,00 |
| 18.02.2026 | 24,74 | 25,02 | 24,46 | 24,53 | -1,96% | 2.473,00 |
| 09.02.2026 | 24,85 | 25,05 | 24,84 | 25,02 | 2,75% | 4.865,00 |
| 06.02.2026 | 24,75 | 24,90 | 24,35 | 24,35 | -0,41% | 3.989,00 |
| 30.01.2026 | 24,45 | 24,49 | 24,45 | 24,45 | -0,04% | 1.190,00 |
| 28.01.2026 | 24,47 | 24,90 | 24,46 | 24,46 | 0,04% | 2.815,00 |
| 27.01.2026 | 24,35 | 24,45 | 24,26 | 24,45 | -1,41% | 500,00 |
| 26.01.2026 | 24,90 | 24,90 | 24,80 | 24,80 | -0,36% | 750,00 |