12,005$
1,57%
Echtzeit-Aktienkurs Sasol Limited
Bid:
Ask:
Aktienkurse zur Sasol Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 12,01 | 12,21 | 11,97 | 12,02 | 1,69% | 819.947,00 |
| 28.08.2026 | 11,75 | 11,84 | 11,64 | 11,82 | 1,81% | 868.959,00 |
| 27.08.2026 | 11,49 | 11,65 | 11,28 | 11,61 | 2,20% | 1.415.515,00 |
| 26.08.2026 | 11,24 | 11,42 | 11,23 | 11,36 | -0,79% | 1.211.886,00 |
| 25.08.2026 | 11,75 | 11,84 | 11,40 | 11,45 | -6,68% | 1.376.020,00 |
| 24.08.2026 | 12,44 | 12,50 | 12,23 | 12,27 | -1,76% | 828.505,00 |
| 21.08.2026 | 12,35 | 12,55 | 12,35 | 12,49 | 1,79% | 1.231.668,00 |
| 20.08.2026 | 12,19 | 12,40 | 12,16 | 12,27 | 1,40% | 903.655,00 |
| 19.08.2026 | 12,06 | 12,31 | 12,04 | 12,10 | 2,11% | 1.321.998,00 |
| 18.08.2026 | 12,00 | 12,09 | 11,77 | 11,85 | 1,20% | 1.095.942,00 |
| 17.08.2026 | 11,49 | 11,76 | 11,47 | 11,71 | 1,56% | 1.485.087,00 |
| 14.08.2026 | 11,31 | 11,56 | 11,28 | 11,53 | 3,04% | 785.892,00 |
| 13.08.2026 | 11,38 | 11,38 | 11,14 | 11,19 | -2,53% | 1.266.080,00 |
| 12.08.2026 | 11,60 | 11,60 | 11,44 | 11,48 | -0,26% | 642.914,00 |
| 11.08.2026 | 11,63 | 11,70 | 11,50 | 11,51 | 0,00% | 629.892,00 |
| 10.08.2026 | 11,17 | 11,56 | 11,17 | 11,51 | 3,97% | 1.027.263,00 |
| 07.08.2026 | 11,22 | 11,23 | 11,04 | 11,07 | -2,04% | 1.277.583,00 |
| 06.08.2026 | 11,13 | 11,33 | 11,01 | 11,30 | 3,29% | 1.069.641,00 |
| 05.08.2026 | 11,10 | 11,22 | 10,91 | 10,94 | -1,80% | 1.384.363,00 |
| 04.08.2026 | 11,04 | 11,17 | 10,99 | 11,14 | -0,89% | 1.152.165,00 |
| 03.08.2026 | 11,29 | 11,32 | 11,13 | 11,24 | -3,93% | 813.196,00 |
| 31.07.2026 | 11,66 | 11,71 | 11,47 | 11,70 | -0,09% | 866.917,00 |
| 30.07.2026 | 11,62 | 11,73 | 11,56 | 11,71 | 1,47% | 1.464.058,00 |
| 29.07.2026 | 11,49 | 11,65 | 11,49 | 11,54 | 5,20% | 1.026.673,00 |
| 28.07.2026 | 11,16 | 11,24 | 10,95 | 10,97 | -4,19% | 1.460.940,00 |
| 27.07.2026 | 11,53 | 11,76 | 11,40 | 11,45 | -3,21% | 913.292,00 |
| 24.07.2026 | 11,78 | 11,90 | 11,72 | 11,83 | -1,83% | 808.580,00 |
| 23.07.2026 | 12,04 | 12,38 | 12,01 | 12,05 | 6,45% | 1.597.954,00 |
| 22.07.2026 | 11,38 | 11,50 | 11,23 | 11,32 | -1,91% | 877.971,00 |
| 21.07.2026 | 11,36 | 11,54 | 11,28 | 11,54 | 0,79% | 786.922,00 |
| 20.07.2026 | 11,43 | 11,57 | 11,35 | 11,45 | 0,70% | 1.665.790,00 |
| 17.07.2026 | 11,32 | 11,45 | 11,26 | 11,37 | 4,31% | 1.055.548,00 |
| 16.07.2026 | 10,98 | 11,16 | 10,90 | 10,90 | 0,28% | 851.155,00 |
| 15.07.2026 | 10,84 | 10,89 | 10,69 | 10,87 | 0,93% | 905.247,00 |
| 14.07.2026 | 11,03 | 11,06 | 10,69 | 10,77 | -1,10% | 1.345.418,00 |
| 13.07.2026 | 10,59 | 10,91 | 10,59 | 10,89 | 4,01% | 2.302.368,00 |
| 10.07.2026 | 10,28 | 10,48 | 10,25 | 10,47 | 1,16% | 1.620.039,00 |
| 09.07.2026 | 10,41 | 10,48 | 10,30 | 10,35 | 0,19% | 925.672,00 |
| 08.07.2026 | 10,25 | 10,45 | 10,09 | 10,33 | 2,79% | 1.745.936,00 |
| 07.07.2026 | 9,92 | 10,12 | 9,90 | 10,05 | 1,72% | 877.071,00 |
| 06.07.2026 | 9,70 | 9,89 | 9,63 | 9,88 | 1,96% | 1.172.238,00 |
| 02.07.2026 | 9,58 | 9,81 | 9,56 | 9,69 | 1,04% | 1.488.294,00 |
| 01.07.2026 | 9,47 | 9,63 | 9,41 | 9,59 | -2,34% | 1.497.316,00 |
| 30.06.2026 | 9,78 | 9,87 | 9,72 | 9,82 | 1,24% | 1.969.422,00 |
| 29.06.2026 | 9,81 | 9,82 | 9,58 | 9,70 | 0,31% | 1.074.195,00 |
| 26.06.2026 | 9,77 | 9,82 | 9,59 | 9,67 | -4,73% | 1.774.960,00 |
| 25.06.2026 | 10,16 | 10,24 | 10,02 | 10,15 | -3,33% | 1.136.176,00 |
| 24.06.2026 | 10,46 | 10,58 | 10,35 | 10,50 | -5,49% | 1.989.429,00 |
| 23.06.2026 | 11,32 | 11,40 | 11,03 | 11,11 | -1,59% | 2.176.393,00 |
| 22.06.2026 | 11,31 | 11,39 | 11,10 | 11,29 | 4,83% | 2.425.045,00 |
| 18.06.2026 | 10,88 | 10,91 | 10,60 | 10,77 | 0,28% | 3.340.451,00 |
| 17.06.2026 | 10,97 | 11,15 | 10,70 | 10,74 | -2,27% | 1.968.671,00 |
| 16.06.2026 | 11,26 | 11,32 | 10,96 | 10,99 | -3,51% | 2.004.232,00 |
| 15.06.2026 | 11,49 | 11,55 | 11,30 | 11,39 | -12,38% | 2.535.765,00 |
| 12.06.2026 | 13,06 | 13,29 | 12,86 | 13,00 | -3,13% | 2.097.389,00 |
| 11.06.2026 | 13,72 | 13,82 | 13,40 | 13,42 | -0,89% | 1.578.466,00 |
| 10.06.2026 | 13,60 | 13,75 | 13,52 | 13,54 | -0,29% | 1.202.861,00 |
| 09.06.2026 | 13,68 | 13,74 | 13,32 | 13,58 | 0,97% | 2.755.853,00 |
| 08.06.2026 | 13,75 | 13,76 | 13,37 | 13,45 | -0,15% | 1.485.893,00 |
| 05.06.2026 | 13,75 | 13,81 | 13,43 | 13,47 | 1,35% | 1.218.880,00 |
| 04.06.2026 | 13,01 | 13,45 | 12,95 | 13,29 | 0,76% | 1.801.580,00 |
| 03.06.2026 | 13,29 | 13,53 | 13,19 | 13,19 | 0,61% | 1.045.721,00 |
| 02.06.2026 | 12,88 | 13,18 | 12,88 | 13,11 | 2,50% | 800.086,00 |
| 01.06.2026 | 12,78 | 12,91 | 12,66 | 12,79 | 3,40% | 850.075,00 |
| 29.05.2026 | 12,43 | 12,44 | 12,22 | 12,37 | -2,06% | 1.209.186,00 |
| 28.05.2026 | 12,86 | 12,91 | 12,57 | 12,63 | 0,96% | 1.425.622,00 |
| 27.05.2026 | 12,78 | 12,83 | 12,49 | 12,51 | -6,99% | 1.994.459,00 |
| 26.05.2026 | 13,54 | 13,57 | 13,41 | 13,45 | 0,67% | 1.070.643,00 |
| 22.05.2026 | 13,25 | 13,39 | 13,14 | 13,36 | 0,68% | 1.145.260,00 |
| 21.05.2026 | 13,51 | 13,55 | 13,18 | 13,27 | 1,84% | 1.541.044,00 |
| 20.05.2026 | 13,30 | 13,49 | 12,96 | 13,03 | -3,19% | 1.692.598,00 |
| 19.05.2026 | 13,50 | 13,57 | 13,19 | 13,46 | 0,82% | 1.455.365,00 |
| 18.05.2026 | 13,25 | 13,47 | 13,00 | 13,35 | -1,26% | 972.547,00 |
| 15.05.2026 | 13,32 | 13,55 | 13,28 | 13,52 | 2,97% | 1.147.621,00 |
| 14.05.2026 | 13,02 | 13,22 | 12,97 | 13,13 | -0,45% | 767.280,00 |
| 13.05.2026 | 13,45 | 13,45 | 13,09 | 13,19 | -1,64% | 2.012.426,00 |
| 12.05.2026 | 13,41 | 13,50 | 13,27 | 13,41 | 0,68% | 949.256,00 |
| 11.05.2026 | 13,11 | 13,43 | 13,07 | 13,32 | 2,78% | 1.517.789,00 |
| 08.05.2026 | 12,83 | 12,98 | 12,77 | 12,96 | 0,93% | 1.038.057,00 |
| 07.05.2026 | 12,47 | 12,95 | 12,31 | 12,84 | -3,02% | 2.095.273,00 |
| 06.05.2026 | 13,32 | 13,54 | 13,21 | 13,24 | -7,35% | 1.862.826,00 |
| 05.05.2026 | 14,24 | 14,37 | 14,08 | 14,29 | 3,03% | 2.413.843,00 |
| 04.05.2026 | 13,90 | 13,98 | 13,75 | 13,87 | 1,24% | 1.274.815,00 |
| 01.05.2026 | 13,79 | 13,99 | 13,52 | 13,70 | -0,87% | 970.827,00 |
| 30.04.2026 | 13,64 | 13,90 | 13,48 | 13,82 | 0,80% | 1.693.250,00 |
| 29.04.2026 | 13,53 | 13,73 | 13,46 | 13,71 | 4,66% | 1.719.482,00 |
| 28.04.2026 | 12,98 | 13,19 | 12,88 | 13,10 | 2,99% | 1.871.873,00 |
| 27.04.2026 | 12,93 | 12,98 | 12,55 | 12,72 | -1,17% | 1.252.925,00 |
| 24.04.2026 | 13,04 | 13,10 | 12,75 | 12,87 | -0,08% | 916.841,00 |
| 23.04.2026 | 13,00 | 13,02 | 12,62 | 12,88 | -2,20% | 1.674.770,00 |
| 22.04.2026 | 13,14 | 13,29 | 13,11 | 13,17 | 3,46% | 1.450.338,00 |
| 21.04.2026 | 12,45 | 12,76 | 12,44 | 12,73 | 0,95% | 1.252.271,00 |
| 20.04.2026 | 12,50 | 12,71 | 12,44 | 12,61 | 3,70% | 1.607.684,00 |
| 17.04.2026 | 12,30 | 12,32 | 11,87 | 12,16 | -7,32% | 3.697.115,00 |
| 16.04.2026 | 12,89 | 13,17 | 12,87 | 13,12 | 2,66% | 2.144.311,00 |
| 15.04.2026 | 13,09 | 13,14 | 12,75 | 12,78 | -0,16% | 1.951.914,00 |
| 14.04.2026 | 13,10 | 13,12 | 12,73 | 12,80 | -1,39% | 3.068.963,00 |
| 13.04.2026 | 13,14 | 13,27 | 12,95 | 12,98 | 1,80% | 2.526.350,00 |
| 10.04.2026 | 12,18 | 12,81 | 12,15 | 12,75 | 5,55% | 2.690.455,00 |
| 09.04.2026 | 12,46 | 12,48 | 12,03 | 12,08 | -3,05% | 2.625.282,00 |