22,000$
0,64%
Echtzeit-Aktienkurs Seritage Growth Properties
Bid:
Ask:
Aktienkurse zur Seritage Growth Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 21,70 | 22,00 | 21,70 | 22,00 | 0,64% | 19,00 |
| 04.11.2024 | 22,30 | 22,30 | 21,86 | 21,86 | -1,71% | 2.212,00 |
| 01.11.2024 | 21,80 | 22,24 | 21,80 | 22,24 | 1,97% | 1.975,00 |
| 31.10.2024 | 22,25 | 22,25 | 21,80 | 21,81 | -0,77% | 1.595,00 |
| 30.10.2024 | 22,24 | 22,25 | 21,98 | 21,98 | 0,50% | 1.502,00 |
| 29.10.2024 | 22,19 | 22,21 | 21,50 | 21,87 | -1,17% | 5.469,00 |
| 28.10.2024 | 22,49 | 22,49 | 22,01 | 22,13 | 2,22% | 3.961,00 |
| 25.10.2024 | 21,61 | 22,30 | 21,61 | 21,65 | -0,23% | 6.940,00 |
| 24.10.2024 | 21,69 | 21,70 | 21,69 | 21,70 | -0,34% | 784,00 |
| 23.10.2024 | 21,50 | 22,34 | 21,37 | 21,78 | 1,61% | 4.200,00 |
| 22.10.2024 | 21,60 | 21,98 | 21,35 | 21,43 | -2,50% | 15.790,00 |
| 21.10.2024 | 22,21 | 22,21 | 21,51 | 21,98 | -0,27% | 19.931,00 |
| 18.10.2024 | 22,46 | 22,46 | 22,04 | 22,04 | -0,90% | 1.809,00 |
| 17.10.2024 | 22,44 | 22,44 | 22,14 | 22,24 | 2,92% | 4.689,00 |
| 16.10.2024 | 22,03 | 22,46 | 21,54 | 21,61 | -1,19% | 25.625,00 |
| 15.10.2024 | 21,69 | 21,87 | 21,69 | 21,87 | 1,25% | 385,00 |
| 14.10.2024 | 21,95 | 21,95 | 21,60 | 21,60 | -0,78% | 9.945,00 |
| 11.10.2024 | 21,75 | 21,82 | 21,71 | 21,77 | -0,10% | 8.044,00 |
| 10.10.2024 | 22,01 | 22,47 | 21,77 | 21,79 | -0,22% | 9.118,00 |
| 09.10.2024 | 22,03 | 22,14 | 21,78 | 21,84 | -0,95% | 6.104,00 |
| 08.10.2024 | 22,07 | 22,07 | 22,00 | 22,05 | -0,05% | 1.307,00 |
| 07.10.2024 | 22,49 | 22,65 | 22,02 | 22,06 | -3,20% | 15.659,00 |
| 04.10.2024 | 22,40 | 22,79 | 22,40 | 22,79 | 0,49% | 1.342,00 |
| 03.10.2024 | 22,74 | 22,76 | 22,56 | 22,68 | 1,93% | 891,00 |
| 02.10.2024 | 22,33 | 22,36 | 22,19 | 22,25 | 1,09% | 12.043,00 |
| 01.10.2024 | 22,74 | 22,74 | 22,01 | 22,01 | -3,80% | 497,00 |
| 30.09.2024 | 22,25 | 22,88 | 21,69 | 22,88 | 1,63% | 2.232,00 |
| 27.09.2024 | 22,75 | 22,75 | 22,51 | 22,51 | -0,86% | 865,00 |
| 26.09.2024 | 22,71 | 22,97 | 22,71 | 22,71 | 0,04% | 2.019,00 |
| 25.09.2024 | 22,45 | 22,76 | 22,30 | 22,70 | -2,37% | 1.060,00 |
| 24.09.2024 | 22,98 | 23,25 | 22,98 | 23,25 | 4,21% | 4.967,00 |
| 23.09.2024 | 22,50 | 22,53 | 22,23 | 22,31 | -0,84% | 4.735,00 |
| 20.09.2024 | 22,59 | 23,30 | 22,34 | 22,50 | 0,85% | 7.678,00 |
| 19.09.2024 | 23,00 | 23,00 | 22,26 | 22,31 | -0,53% | 2.900,00 |
| 18.09.2024 | 21,89 | 22,61 | 21,89 | 22,43 | 2,51% | 3.630,00 |
| 17.09.2024 | 21,88 | 22,69 | 21,88 | 21,88 | 0,83% | 16.921,00 |
| 16.09.2024 | 22,18 | 22,44 | 21,70 | 21,70 | -3,94% | 8.172,00 |
| 13.09.2024 | 22,01 | 22,63 | 22,01 | 22,59 | 0,80% | 27,00 |
| 12.09.2024 | 23,78 | 23,78 | 22,41 | 22,41 | 1,98% | 36,00 |
| 11.09.2024 | 21,98 | 21,98 | 21,98 | 21,98 | -0,11% | 182,00 |
| 10.09.2024 | 21,74 | 22,00 | 21,74 | 22,00 | 0,64% | 2.250,00 |
| 09.09.2024 | 22,00 | 22,50 | 21,85 | 21,86 | -0,18% | 15.363,00 |
| 06.09.2024 | 22,06 | 22,06 | 21,65 | 21,90 | -1,53% | 7.437,00 |
| 05.09.2024 | 21,88 | 22,24 | 21,88 | 22,24 | 1,18% | 1.386,00 |
| 04.09.2024 | 21,98 | 21,98 | 21,98 | 21,98 | -0,09% | 189,00 |
| 03.09.2024 | 22,24 | 22,24 | 22,00 | 22,00 | 0,00% | 25,00 |
| 30.08.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | 994,00 |
| 29.08.2024 | 22,00 | 22,24 | 21,80 | 21,80 | -1,36% | 4.831,00 |
| 28.08.2024 | 22,00 | 22,23 | 22,00 | 22,10 | -0,99% | 6.578,00 |
| 27.08.2024 | 22,78 | 22,78 | 22,00 | 22,32 | 1,45% | 14.130,00 |
| 26.08.2024 | 21,71 | 22,12 | 21,71 | 22,00 | -0,32% | 1.561,00 |
| 23.08.2024 | 21,90 | 22,07 | 21,60 | 22,07 | 0,78% | 32,00 |
| 22.08.2024 | 22,00 | 22,00 | 21,65 | 21,90 | 1,15% | 9.689,00 |
| 21.08.2024 | 21,87 | 22,33 | 21,60 | 21,65 | 0,32% | 7.088,00 |
| 20.08.2024 | 22,00 | 22,00 | 21,58 | 21,58 | -1,69% | 6.164,00 |
| 19.08.2024 | 21,70 | 21,95 | 21,58 | 21,95 | 1,37% | 1.446,00 |
| 16.08.2024 | 21,58 | 21,65 | 20,95 | 21,65 | 0,30% | 10.599,00 |
| 15.08.2024 | 20,23 | 21,77 | 20,23 | 21,59 | 7,73% | 19.191,00 |
| 14.08.2024 | 20,00 | 20,37 | 20,00 | 20,04 | -0,05% | 16.011,00 |
| 13.08.2024 | 20,24 | 21,03 | 19,85 | 20,05 | -1,18% | 35.836,00 |
| 12.08.2024 | 20,36 | 20,73 | 20,16 | 20,29 | 0,15% | 32.742,00 |
| 09.08.2024 | 20,70 | 20,88 | 20,26 | 20,26 | -0,20% | 4.373,00 |
| 08.08.2024 | 20,30 | 20,50 | 19,97 | 20,30 | -1,46% | 37.185,00 |
| 07.08.2024 | 20,40 | 21,18 | 20,21 | 20,60 | 2,03% | 6.508,00 |
| 06.08.2024 | 20,59 | 20,59 | 20,00 | 20,19 | -0,05% | 11.833,00 |
| 05.08.2024 | 20,14 | 20,51 | 20,01 | 20,20 | 0,10% | 10.189,00 |
| 02.08.2024 | 20,25 | 20,25 | 20,00 | 20,18 | 0,65% | 7.348,00 |
| 01.08.2024 | 20,89 | 20,89 | 20,05 | 20,05 | -0,30% | 9.096,00 |
| 31.07.2024 | 20,35 | 20,40 | 20,11 | 20,11 | 0,00% | 2.811,00 |
| 30.07.2024 | 20,24 | 20,68 | 20,11 | 20,11 | 0,00% | 5.762,00 |
| 29.07.2024 | 20,24 | 20,24 | 20,11 | 20,11 | 0,00% | 5.985,00 |
| 26.07.2024 | 20,20 | 20,31 | 20,11 | 20,11 | -0,52% | 3.892,00 |
| 25.07.2024 | 20,39 | 20,41 | 20,22 | 20,22 | -1,34% | 1.850,00 |
| 24.07.2024 | 20,53 | 20,53 | 20,49 | 20,49 | 2,35% | 2.118,00 |
| 23.07.2024 | 20,31 | 20,31 | 20,02 | 20,02 | 0,00% | 700,00 |
| 22.07.2024 | 20,02 | 20,07 | 20,02 | 20,02 | 0,00% | 829,00 |
| 19.07.2024 | 20,00 | 20,10 | 19,99 | 20,02 | 0,15% | 22.219,00 |
| 18.07.2024 | 20,02 | 20,39 | 19,98 | 19,99 | -0,10% | 14.578,00 |
| 17.07.2024 | 20,08 | 20,10 | 20,00 | 20,01 | -0,30% | 12.220,00 |
| 16.07.2024 | 20,37 | 20,39 | 20,07 | 20,07 | -0,05% | 17.493,00 |
| 15.07.2024 | 20,80 | 20,80 | 19,91 | 20,08 | -2,38% | 11.432,00 |
| 12.07.2024 | 20,44 | 20,58 | 20,44 | 20,57 | -0,39% | 7.202,00 |
| 11.07.2024 | 22,35 | 22,35 | 20,65 | 20,65 | 0,73% | 9.906,00 |
| 10.07.2024 | 20,50 | 20,50 | 20,50 | 20,50 | 2,14% | 4.505,00 |
| 09.07.2024 | 20,50 | 20,50 | 20,07 | 20,07 | -2,10% | 3.530,00 |
| 08.07.2024 | 20,41 | 20,51 | 20,41 | 20,50 | 1,23% | 997,00 |
| 05.07.2024 | 20,57 | 20,57 | 20,01 | 20,25 | -1,22% | 6.520,00 |
| 03.07.2024 | 21,01 | 21,27 | 20,50 | 20,50 | 0,00% | 2.259,00 |
| 02.07.2024 | 20,47 | 20,90 | 20,47 | 20,50 | 1,89% | 2.408,00 |
| 01.07.2024 | 20,68 | 20,68 | 20,03 | 20,12 | -3,08% | 6.872,00 |
| 28.06.2024 | 21,10 | 21,50 | 20,57 | 20,76 | -3,40% | 14.364,00 |
| 27.06.2024 | 21,56 | 22,82 | 21,49 | 21,49 | 0,00% | 21.613,00 |
| 26.06.2024 | 21,00 | 21,91 | 21,00 | 21,49 | 2,33% | 12.834,00 |
| 25.06.2024 | 20,63 | 21,74 | 20,50 | 21,00 | 1,94% | 9.941,00 |
| 24.06.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | 3.171,00 |
| 21.06.2024 | 20,25 | 20,96 | 20,25 | 20,60 | 2,46% | 16.818,00 |
| 20.06.2024 | 19,90 | 20,35 | 19,90 | 20,11 | 0,52% | 16.200,00 |
| 18.06.2024 | 19,84 | 20,31 | 19,84 | 20,00 | -0,50% | 15.106,00 |
| 17.06.2024 | 19,95 | 20,17 | 19,95 | 20,10 | 0,75% | 25.461,00 |
| 14.06.2024 | 19,98 | 20,08 | 19,90 | 19,95 | -0,35% | 43.538,00 |