61,590$
3,11%
Echtzeit-Aktienkurs Shinhan Financial Group Co Ltd
Bid:
Ask:
Aktienkurse zur Shinhan Financial Group Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 59,00 | 61,62 | 58,69 | 61,57 | 3,08% | 337.123,00 |
| 06.03.2026 | 59,72 | 60,32 | 58,55 | 59,73 | -1,87% | 1.227,00 |
| 05.03.2026 | 62,00 | 62,39 | 59,70 | 60,87 | -4,98% | 893.857,00 |
| 04.03.2026 | 63,25 | 64,43 | 62,29 | 64,06 | 0,45% | 578.868,00 |
| 03.03.2026 | 63,24 | 64,04 | 61,60 | 63,77 | -2,64% | 347.719,00 |
| 02.03.2026 | 64,00 | 65,56 | 60,69 | 65,50 | -1,96% | 616.232,00 |
| 27.02.2026 | 68,27 | 68,27 | 66,35 | 66,81 | -3,93% | 275.184,00 |
| 26.02.2026 | 71,24 | 71,24 | 68,58 | 69,54 | -1,79% | 241.731,00 |
| 25.02.2026 | 70,15 | 70,81 | 69,98 | 70,81 | 0,54% | 258.582,00 |
| 24.02.2026 | 69,43 | 70,62 | 69,30 | 70,43 | 0,73% | 225.918,00 |
| 23.02.2026 | 70,87 | 71,15 | 69,80 | 69,92 | -2,51% | 152.385,00 |
| 20.02.2026 | 70,00 | 71,72 | 69,65 | 71,72 | 3,06% | 236.603,00 |
| 19.02.2026 | 69,80 | 69,87 | 69,18 | 69,59 | -0,44% | 220.440,00 |
| 18.02.2026 | 69,66 | 70,15 | 69,11 | 69,90 | 0,95% | 208.533,00 |
| 17.02.2026 | 70,00 | 70,33 | 68,40 | 69,24 | -0,84% | 175.391,00 |
| 13.02.2026 | 69,88 | 70,35 | 69,08 | 69,83 | 0,07% | 453.653,00 |
| 12.02.2026 | 72,61 | 73,40 | 69,44 | 69,78 | 2,24% | 550.007,00 |
| 11.02.2026 | 69,38 | 69,99 | 67,85 | 68,25 | 2,32% | 385.446,00 |
| 10.02.2026 | 66,68 | 67,52 | 66,44 | 66,70 | 3,17% | 279.759,00 |
| 09.02.2026 | 64,40 | 65,07 | 64,08 | 64,65 | -0,78% | 219.886,00 |
| 06.02.2026 | 65,02 | 65,64 | 63,93 | 65,16 | 5,45% | 271.013,00 |
| 05.02.2026 | 60,46 | 62,07 | 60,46 | 61,79 | 2,05% | 323.688,00 |
| 04.02.2026 | 61,80 | 61,93 | 60,30 | 60,55 | 0,22% | 265.626,00 |
| 03.02.2026 | 61,26 | 61,73 | 60,02 | 60,42 | 3,19% | 314.270,00 |
| 02.02.2026 | 57,39 | 58,56 | 57,29 | 58,55 | 0,38% | 191.522,00 |
| 30.01.2026 | 58,62 | 59,03 | 57,91 | 58,33 | -2,16% | 151.575,00 |
| 29.01.2026 | 59,35 | 59,83 | 58,50 | 59,62 | 1,21% | 147.127,00 |
| 28.01.2026 | 59,59 | 59,59 | 58,21 | 58,91 | -3,01% | 239.872,00 |
| 27.01.2026 | 59,91 | 60,74 | 59,63 | 60,74 | 4,87% | 262.271,00 |
| 26.01.2026 | 58,18 | 58,40 | 57,43 | 57,92 | -0,57% | 179.911,00 |
| 23.01.2026 | 57,23 | 58,44 | 56,86 | 58,25 | 2,05% | 155.576,00 |
| 22.01.2026 | 57,29 | 57,29 | 56,50 | 57,08 | -0,37% | 266.681,00 |
| 21.01.2026 | 56,05 | 57,33 | 55,78 | 57,29 | 2,97% | 453.754,00 |
| 20.01.2026 | 54,60 | 55,66 | 54,60 | 55,64 | 3,32% | 384.709,00 |
| 16.01.2026 | 53,85 | 54,10 | 53,43 | 53,85 | -0,46% | 887.020,00 |
| 15.01.2026 | 54,52 | 54,78 | 53,96 | 54,10 | -1,08% | 120.556,00 |
| 14.01.2026 | 54,00 | 54,71 | 53,90 | 54,69 | 2,80% | 126.389,00 |
| 13.01.2026 | 53,41 | 53,59 | 53,03 | 53,20 | -0,73% | 112.832,00 |
| 12.01.2026 | 53,71 | 53,79 | 53,27 | 53,59 | -0,65% | 125.445,00 |
| 09.01.2026 | 53,47 | 54,00 | 53,36 | 53,94 | 1,56% | 161.449,00 |
| 08.01.2026 | 53,50 | 54,00 | 52,78 | 53,11 | -2,05% | 88.319,00 |
| 07.01.2026 | 54,81 | 54,83 | 54,04 | 54,22 | -2,20% | 134.609,00 |
| 06.01.2026 | 55,99 | 55,99 | 55,31 | 55,44 | -0,40% | 140.953,00 |
| 05.01.2026 | 56,11 | 56,24 | 55,30 | 55,66 | 3,04% | 382.370,00 |