42,260$
-0,91%
Echtzeit-Aktienkurs Source Capital
Bid:
Ask:
Aktienkurse zur Source Capital Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 47,00 | 47,51 | 45,93 | 47,26 | 0,30% | 15,00 |
| 05.03.2026 | 47,94 | 48,88 | 47,05 | 47,12 | -1,51% | 15,00 |
| 04.03.2026 | 47,67 | 48,27 | 47,23 | 47,84 | 1,12% | 15,00 |
| 03.03.2026 | 48,68 | 48,68 | 47,00 | 47,31 | -1,31% | 15,00 |
| 02.03.2026 | 47,90 | 48,44 | 47,81 | 47,94 | -0,60% | 15,00 |
| 27.02.2026 | 48,69 | 48,69 | 47,99 | 48,23 | 0,19% | 15,00 |
| 26.02.2026 | 49,47 | 49,50 | 47,71 | 48,14 | -1,65% | 15,00 |
| 25.02.2026 | 49,00 | 49,43 | 48,53 | 48,95 | 0,53% | 15,00 |
| 24.02.2026 | 48,75 | 49,35 | 48,60 | 48,69 | -0,12% | 15,00 |
| 23.02.2026 | 49,00 | 49,74 | 48,51 | 48,75 | -0,95% | 15,00 |
| 20.02.2026 | 48,77 | 49,71 | 48,38 | 49,22 | 1,01% | 9.065,00 |
| 19.02.2026 | 48,30 | 48,73 | 48,25 | 48,73 | 0,72% | 6.977,00 |
| 18.02.2026 | 47,95 | 48,62 | 47,95 | 48,38 | 1,07% | 8.161,00 |
| 17.02.2026 | 48,62 | 48,83 | 47,72 | 47,87 | -1,68% | 10.809,00 |
| 13.02.2026 | 48,35 | 49,50 | 48,35 | 48,69 | 0,00% | 9.440,00 |
| 12.02.2026 | 48,25 | 49,14 | 47,89 | 48,69 | 0,95% | 19.179,00 |
| 11.02.2026 | 48,08 | 48,30 | 47,94 | 48,23 | 0,37% | 6.595,00 |
| 10.02.2026 | 48,20 | 48,20 | 47,45 | 48,05 | -0,12% | 5.517,00 |
| 09.02.2026 | 47,81 | 48,31 | 47,45 | 48,11 | 0,54% | 18.963,00 |
| 06.02.2026 | 47,85 | 48,48 | 47,85 | 47,85 | 0,54% | 2.231,00 |
| 05.02.2026 | 48,90 | 49,40 | 47,55 | 47,59 | -3,35% | 31.495,00 |
| 04.02.2026 | 49,38 | 49,71 | 48,94 | 49,24 | -0,22% | 12.732,00 |
| 03.02.2026 | 49,02 | 50,00 | 49,00 | 49,35 | 0,49% | 12.252,00 |
| 02.02.2026 | 48,64 | 49,11 | 48,33 | 49,11 | 0,66% | 10.044,00 |
| 30.01.2026 | 48,74 | 48,82 | 47,70 | 48,79 | 0,83% | 11.729,00 |
| 29.01.2026 | 48,60 | 48,60 | 47,71 | 48,39 | 0,08% | 28.503,00 |
| 28.01.2026 | 47,86 | 48,49 | 47,86 | 48,35 | 0,23% | 2.937,00 |
| 27.01.2026 | 47,92 | 48,32 | 47,88 | 48,24 | 0,41% | 8.716,00 |
| 26.01.2026 | 48,45 | 48,45 | 47,90 | 48,05 | 0,28% | 11.629,00 |
| 23.01.2026 | 48,04 | 48,12 | 47,41 | 47,91 | -0,31% | 11.004,00 |
| 22.01.2026 | 47,20 | 48,10 | 47,20 | 48,06 | 1,58% | 15.319,00 |
| 21.01.2026 | 46,72 | 47,92 | 46,72 | 47,31 | 0,62% | 8.139,00 |
| 20.01.2026 | 47,32 | 48,10 | 46,51 | 47,02 | -1,58% | 19.787,00 |
| 16.01.2026 | 48,03 | 48,26 | 47,52 | 47,78 | -0,56% | 11.115,00 |
| 15.01.2026 | 47,78 | 48,14 | 47,78 | 48,05 | -0,01% | 6.260,00 |
| 14.01.2026 | 48,32 | 48,51 | 48,04 | 48,05 | -0,60% | 9.054,00 |
| 13.01.2026 | 48,02 | 48,45 | 47,95 | 48,34 | 0,71% | 9.837,00 |
| 12.01.2026 | 47,75 | 48,09 | 47,55 | 48,00 | -0,27% | 5.746,00 |
| 09.01.2026 | 47,68 | 48,30 | 47,28 | 48,13 | 1,84% | 18.871,00 |
| 08.01.2026 | 47,03 | 47,98 | 47,03 | 47,26 | 0,48% | 12.084,00 |
| 07.01.2026 | 48,03 | 48,03 | 46,78 | 47,04 | 0,33% | 19.595,00 |
| 06.01.2026 | 46,35 | 47,50 | 46,19 | 46,88 | 0,32% | 28.405,00 |
| 05.01.2026 | 46,65 | 47,33 | 46,29 | 46,73 | 0,54% | 12.535,00 |