Echtzeit-Aktienkurs Synthetic Fixed-Income Securities
Bid:
Ask:
Aktienkurse zur Synthetic Fixed-Income Securities Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 24,73 | 24,73 | 24,72 | 24,72 | -0,08% | 1.899,00 |
| 06.03.2026 | 24,74 | 24,74 | 24,74 | 24,74 | -0,48% | 1,00 |
| 25.02.2026 | 24,86 | 24,86 | 24,86 | 24,86 | 0,00% | 2,00 |
| 24.02.2026 | 24,86 | 24,86 | 24,86 | 24,86 | 0,00% | 1,00 |
| 23.02.2026 | 24,86 | 24,86 | 24,86 | 24,86 | 0,04% | 278,00 |
| 12.02.2026 | 24,49 | 24,85 | 24,49 | 24,85 | 0,20% | 1.200,00 |
| 09.02.2026 | 24,79 | 24,80 | 24,79 | 24,80 | 0,20% | 214,00 |
| 05.02.2026 | 24,81 | 24,81 | 24,75 | 24,75 | -0,20% | 600,00 |
| 02.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,12% | 441,00 |
| 30.01.2026 | 24,77 | 24,77 | 24,77 | 24,77 | 0,04% | 501,00 |
| 29.01.2026 | 24,76 | 24,76 | 24,76 | 24,76 | 0,04% | 599,00 |
| 28.01.2026 | 24,73 | 25,28 | 24,72 | 24,75 | -1,12% | 4.902,00 |
| 27.01.2026 | 25,03 | 25,04 | 25,03 | 25,03 | 0,44% | 4.146,00 |
| 26.01.2026 | 25,28 | 25,28 | 24,92 | 24,92 | 0,00% | 1.113,00 |
| 23.01.2026 | 24,92 | 24,92 | 24,92 | 24,92 | 0,85% | 571,00 |
| 20.01.2026 | 24,71 | 25,11 | 24,71 | 24,71 | -0,88% | 1.502,00 |
| 15.01.2026 | 24,96 | 24,96 | 24,72 | 24,93 | 0,32% | 842,00 |
| 13.01.2026 | 24,75 | 24,85 | 24,70 | 24,85 | 0,45% | 5.801,00 |
| 12.01.2026 | 24,74 | 24,74 | 24,74 | 24,74 | 0,00% | 5.772,00 |