Echtzeit-Aktienkurs STRATS Trust
Bid:
Ask:
Aktienkurse zur STRATS Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,60% | 103,00 |
| 13.10.2025 | 24,80 | 25,00 | 24,67 | 25,00 | 0,60% | 2.381,00 |
| 09.10.2025 | 24,88 | 24,88 | 24,84 | 24,85 | 0,00% | 1.202,00 |
| 07.10.2025 | 24,65 | 24,98 | 24,57 | 24,85 | -0,85% | 16.065,00 |
| 02.10.2025 | 24,85 | 25,25 | 24,85 | 25,06 | 2,15% | 1.320,00 |
| 29.09.2025 | 24,54 | 24,54 | 24,54 | 24,54 | -2,95% | 600,00 |
| 02.09.2025 | 25,28 | 25,28 | 25,28 | 25,28 | 0,72% | 170,00 |
| 27.08.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,40% | 750,00 |
| 22.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,40% | 217,00 |
| 19.08.2025 | 24,88 | 24,90 | 24,88 | 24,90 | 0,07% | 1.500,00 |
| 18.08.2025 | 24,56 | 25,01 | 24,48 | 24,88 | -0,07% | 3.228,00 |
| 16.07.2025 | 24,90 | 24,95 | 24,90 | 24,90 | 0,00% | 2.138,00 |
| 15.07.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 0,24% | 230,00 |
| 14.07.2025 | 24,90 | 24,90 | 24,84 | 24,84 | 0,16% | 431,00 |
| 10.07.2025 | 24,95 | 24,95 | 24,80 | 24,80 | -0,56% | 737,00 |
| 08.07.2025 | 24,94 | 25,05 | 24,94 | 24,94 | 0,04% | 641,00 |
| 02.07.2025 | 24,93 | 24,93 | 24,93 | 24,93 | 0,72% | 100,00 |
| 01.07.2025 | 24,77 | 24,77 | 24,75 | 24,75 | -1,43% | 547,00 |
| 30.06.2025 | 25,11 | 25,11 | 25,11 | 25,11 | 0,04% | 200,00 |
| 26.06.2025 | 25,14 | 25,24 | 24,95 | 25,10 | 1,50% | 3.114,00 |
| 25.06.2025 | 24,73 | 24,73 | 24,73 | 24,73 | 0,28% | 653,00 |
| 23.06.2025 | 24,80 | 24,80 | 24,66 | 24,66 | -0,56% | 3.686,00 |
| 11.06.2025 | 24,94 | 24,95 | 24,80 | 24,80 | -1,04% | 1.107,00 |
| 04.06.2025 | 25,37 | 25,37 | 25,06 | 25,06 | -0,44% | 704,00 |
| 30.05.2025 | 25,17 | 25,17 | 25,17 | 25,17 | 1,28% | 200,00 |
| 22.05.2025 | 24,85 | 24,89 | 24,85 | 24,85 | -0,11% | 1.753,00 |
| 21.05.2025 | 24,88 | 24,88 | 24,88 | 24,88 | 0,34% | 282,00 |
| 14.05.2025 | 24,79 | 24,80 | 24,79 | 24,80 | 0,43% | 855,00 |
| 13.05.2025 | 24,72 | 24,72 | 24,61 | 24,69 | -0,38% | 3.198,00 |
| 12.05.2025 | 24,61 | 24,90 | 24,61 | 24,78 | 0,43% | 4.432,00 |
| 09.05.2025 | 24,61 | 24,68 | 24,61 | 24,68 | -0,09% | 1.100,00 |
| 08.05.2025 | 24,65 | 24,70 | 24,50 | 24,70 | 0,00% | 5.717,00 |
| 06.05.2025 | 24,70 | 24,70 | 24,70 | 24,70 | -0,46% | 579,00 |
| 25.04.2025 | 24,82 | 24,82 | 24,81 | 24,81 | -0,58% | 1.308,00 |
| 16.04.2025 | 24,96 | 24,96 | 24,96 | 24,96 | 1,05% | 106,00 |
| 09.04.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 0,00% | 100,00 |
| 07.04.2025 | 24,75 | 24,75 | 24,70 | 24,70 | -1,40% | 908,00 |
| 04.04.2025 | 25,05 | 25,05 | 25,05 | 25,05 | 0,32% | 153,00 |
| 28.03.2025 | 24,97 | 24,97 | 24,97 | 24,97 | 0,89% | 147,00 |
| 13.03.2025 | 24,75 | 24,75 | 24,75 | 24,75 | -1,02% | 796,00 |
| 11.03.2025 | 25,01 | 25,01 | 25,01 | 25,01 | 0,02% | 230,00 |
| 07.03.2025 | 24,98 | 25,00 | 24,98 | 25,00 | -0,83% | 309,00 |
| 03.03.2025 | 25,21 | 25,21 | 25,21 | 25,21 | 1,65% | 333,00 |
| 27.02.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,36% | 1.113,00 |
| 26.02.2025 | 25,07 | 25,07 | 24,00 | 24,71 | -1,04% | 21.767,00 |
| 25.02.2025 | 24,80 | 24,97 | 24,80 | 24,97 | 0,08% | 3.241,00 |
| 19.02.2025 | 24,95 | 24,95 | 24,95 | 24,95 | 0,36% | 624,00 |
| 14.02.2025 | 24,86 | 24,89 | 24,86 | 24,86 | 0,00% | 1.698,00 |
| 13.02.2025 | 24,88 | 24,88 | 24,85 | 24,86 | -0,08% | 2.335,00 |
| 12.02.2025 | 24,84 | 25,07 | 24,83 | 24,88 | 0,16% | 6.511,00 |
| 11.02.2025 | 24,84 | 24,89 | 24,84 | 24,84 | 0,00% | 1.754,00 |
| 10.02.2025 | 24,97 | 25,07 | 24,81 | 24,84 | 0,08% | 5.113,00 |
| 07.02.2025 | 24,82 | 24,82 | 24,82 | 24,82 | 0,04% | 2.132,00 |
| 06.02.2025 | 24,81 | 24,81 | 24,81 | 24,81 | 0,00% | 1.719,00 |
| 04.02.2025 | 24,89 | 24,89 | 24,81 | 24,81 | -0,32% | 1.900,00 |
| 31.01.2025 | 24,89 | 24,89 | 24,89 | 24,89 | -0,04% | 104,00 |
| 30.01.2025 | 24,85 | 24,98 | 24,85 | 24,90 | -0,20% | 8.505,00 |
| 29.01.2025 | 24,81 | 24,95 | 24,81 | 24,95 | 0,07% | 1.013,00 |
| 27.01.2025 | 24,94 | 24,94 | 24,88 | 24,93 | 0,01% | 1.300,00 |
| 24.01.2025 | 24,97 | 25,02 | 24,93 | 24,93 | -0,12% | 7.077,00 |
| 23.01.2025 | 24,82 | 24,96 | 24,82 | 24,96 | 0,00% | 2.052,00 |
| 22.01.2025 | 24,95 | 24,96 | 24,95 | 24,96 | 0,32% | 800,00 |
| 21.01.2025 | 24,79 | 24,90 | 24,78 | 24,88 | -0,44% | 2.516,00 |
| 16.01.2025 | 24,98 | 24,99 | 24,97 | 24,99 | 0,38% | 699,00 |
| 15.01.2025 | 24,99 | 24,99 | 24,77 | 24,90 | -0,38% | 1.612,00 |
| 13.01.2025 | 24,99 | 24,99 | 24,97 | 24,99 | 0,36% | 600,00 |
| 10.01.2025 | 24,98 | 24,98 | 24,90 | 24,90 | 0,00% | 900,00 |
| 08.01.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -0,36% | 100,00 |
| 07.01.2025 | 24,99 | 25,00 | 24,97 | 24,99 | 0,36% | 2.178,00 |
| 31.12.2024 | 24,81 | 24,90 | 24,80 | 24,90 | -0,20% | 2.915,00 |
| 27.12.2024 | 24,95 | 24,95 | 24,95 | 24,95 | 0,00% | 370,00 |
| 24.12.2024 | 25,00 | 25,00 | 24,95 | 24,95 | 0,40% | 1.000,00 |
| 23.12.2024 | 24,85 | 24,85 | 24,85 | 24,85 | 0,20% | 801,00 |
| 20.12.2024 | 24,80 | 24,82 | 24,80 | 24,80 | -0,76% | 3.607,00 |
| 18.12.2024 | 24,95 | 24,99 | 24,95 | 24,99 | 0,48% | 1.007,00 |
| 16.12.2024 | 25,00 | 25,00 | 24,87 | 24,87 | -0,52% | 3.583,00 |
| 13.12.2024 | 24,97 | 25,00 | 24,97 | 25,00 | 0,20% | 2.355,00 |
| 12.12.2024 | 24,99 | 24,99 | 24,95 | 24,95 | 0,47% | 327,00 |
| 10.12.2024 | 24,83 | 24,84 | 24,83 | 24,84 | -0,36% | 225,00 |
| 06.12.2024 | 24,99 | 24,99 | 24,93 | 24,93 | 0,00% | 270,00 |
| 03.12.2024 | 24,83 | 24,93 | 24,81 | 24,93 | -0,42% | 1.600,00 |
| 02.12.2024 | 25,03 | 25,03 | 25,03 | 25,03 | 0,12% | 189,00 |
| 29.11.2024 | 25,01 | 25,01 | 24,81 | 25,00 | 0,20% | 956,00 |
| 27.11.2024 | 24,85 | 24,95 | 24,81 | 24,95 | -0,08% | 1.200,00 |
| 26.11.2024 | 24,95 | 24,97 | 24,95 | 24,97 | 0,00% | 2.000,00 |
| 25.11.2024 | 24,92 | 24,97 | 24,92 | 24,97 | -0,26% | 662,00 |
| 22.11.2024 | 25,04 | 25,04 | 25,04 | 25,04 | 1,36% | 338,00 |
| 15.11.2024 | 25,09 | 25,09 | 24,70 | 24,70 | -1,16% | 1.200,00 |
| 13.11.2024 | 25,01 | 25,01 | 24,99 | 24,99 | 0,00% | 2.501,00 |
| 12.11.2024 | 24,99 | 24,99 | 24,99 | 24,99 | 0,00% | 862,00 |
| 08.11.2024 | 24,89 | 24,99 | 24,89 | 24,99 | 0,16% | 1.000,00 |
| 07.11.2024 | 24,95 | 24,95 | 24,95 | 24,95 | -0,12% | 542,00 |
| 06.11.2024 | 24,79 | 24,98 | 24,79 | 24,98 | -0,47% | 720,00 |
| 29.10.2024 | 25,14 | 25,14 | 24,82 | 25,10 | 1,12% | 2.565,00 |
| 25.10.2024 | 24,82 | 25,15 | 24,82 | 24,82 | 0,00% | 412,00 |
| 24.10.2024 | 24,82 | 25,15 | 24,82 | 24,82 | -0,12% | 3.240,00 |
| 23.10.2024 | 24,85 | 24,85 | 24,85 | 24,85 | -0,08% | 6.154,00 |
| 22.10.2024 | 24,87 | 24,87 | 24,87 | 24,87 | 0,00% | 2.867,00 |
| 21.10.2024 | 24,90 | 24,92 | 24,87 | 24,87 | -0,12% | 3.653,00 |
| 18.10.2024 | 24,90 | 24,90 | 24,87 | 24,90 | 0,00% | 3.084,00 |