Echtzeit-Aktienkurs STRATS Trust
Bid:
Ask:
Aktienkurse zur STRATS Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 24,80 | 24,84 | 24,79 | 24,84 | 0,46% | 1,00 |
| 25.02.2026 | 25,08 | 25,08 | 24,71 | 24,73 | -1,40% | 820,00 |
| 24.02.2026 | 25,08 | 25,08 | 25,08 | 25,08 | 0,00% | 498,00 |
| 20.02.2026 | 25,00 | 25,14 | 25,00 | 25,08 | 1,13% | 1.562,00 |
| 19.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | 1.120,00 |
| 30.01.2026 | 24,81 | 24,81 | 24,80 | 24,80 | -0,46% | 500,00 |
| 27.01.2026 | 25,03 | 25,03 | 24,92 | 24,92 | -0,05% | 3.000,00 |
| 26.01.2026 | 25,03 | 25,03 | 24,93 | 24,93 | 0,47% | 661,00 |
| 22.01.2026 | 24,81 | 24,81 | 24,81 | 24,81 | 0,04% | 149,00 |
| 21.01.2026 | 24,80 | 24,81 | 24,80 | 24,80 | 0,00% | 2.251,00 |
| 20.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,45% | 1.783,00 |
| 16.01.2026 | 24,75 | 24,75 | 24,69 | 24,69 | -0,24% | 688,00 |
| 15.01.2026 | 24,90 | 24,90 | 24,65 | 24,75 | -0,20% | 1.737,00 |
| 14.01.2026 | 24,84 | 24,84 | 24,66 | 24,80 | 0,00% | 1.634,00 |
| 13.01.2026 | 24,70 | 24,80 | 24,32 | 24,80 | 0,69% | 7.760,00 |